ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.77
      -1.26%
      US Tech 100
      19,686.40
      -0.98%
      Dow Jones
      42,523.39
      -1.55%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,699.02
      -2.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (05:49-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:16 299.75 621 AT 299.7 299.75 Buy
      		12,134,625 7101 LSE
      05:49:16 299.75 399 AT 299.7 299.75 Buy
      		12,134,004 7100 LSE
      05:49:16 299.75 1682 AT 299.7 299.75 Buy
      		12,133,605 7099 LSE
      05:49:16 299.75 647 AT 299.7 299.75 Buy
      		12,131,923 7098 LSE
      05:49:16 299.75 583 AT 299.7 299.75 Buy
      		12,131,276 7097 LSE
      05:49:16 299.75 590 AT 299.7 299.75 Buy
      		12,130,693 7096 LSE
      05:49:15 299.75 3900 AT 299.65 299.75 Buy
      		12,130,103 7095 LSE
      05:49:15 299.75 620 AT 299.65 299.75 Buy
      		12,126,203 7094 LSE
      05:49:15 299.75 1954 AT 299.65 299.75 Buy
      		12,125,583 7093 LSE
      05:49:15 299.75 643 AT 299.65 299.75 Buy
      		12,123,629 7092 LSE
      05:49:15 299.75 582 AT 299.65 299.75 Buy
      		12,122,986 7091 LSE
      05:49:12 299.75 292 AT 299.75 299.8 Sell
      		12,122,404 7090 LSE
      05:49:12 299.75 774 AT 299.75 299.8 Sell
      		12,122,112 7089 LSE
      05:49:11 299.75 10 O 299.75 299.8 Sell
      		12,121,338 7088 LSE
      05:49:08 299.75 1003 AT 299.75 299.8 Sell
      		12,121,328 7087 LSE
      05:49:08 299.75 497 AT 299.75 299.8 Sell
      		12,120,325 7086 LSE
      05:49:08 299.75 663 AT 299.75 299.8 Sell
      		12,119,828 7085 LSE
      05:49:08 299.75 493 AT 299.75 299.8 Sell
      		12,119,165 7084 LSE
      05:49:08 299.75 99 AT 299.75 299.8 Sell
      		12,118,672 7083 LSE
      05:49:08 299.75 660 AT 299.75 299.8 Sell
      		12,118,573 7082 LSE
      05:49:08 299.8 1042 AT 299.8 299.9 Sell
      		12,117,913 7081 LSE
      05:49:08 299.8 642 AT 299.8 299.9 Sell
      		12,116,871 7080 LSE
      05:49:08 299.8 661 AT 299.8 299.9 Sell
      		12,116,229 7079 LSE
      05:49:08 299.8 558 AT 299.8 299.9 Sell
      		12,115,568 7078 LSE
      05:49:08 299.8 1048 AT 299.8 299.9 Sell
      		12,115,010 7077 LSE
      05:49:08 299.85 1845 AT 299.85 299.95 Sell
      		12,113,962 7076 LSE
      05:49:08 299.85 774 AT 299.85 299.95 Sell
      		12,112,117 7075 LSE
      05:49:08 299.85 673 AT 299.85 299.95 Sell
      		12,111,343 7074 LSE
      05:49:08 299.85 672 AT 299.85 299.95 Sell
      		12,110,670 7073 LSE
      05:49:08 299.85 1616 AT 299.85 299.95 Sell
      		12,109,998 7072 LSE
      05:49:08 299.85 606 AT 299.85 299.95 Sell
      		12,108,382 7071 LSE
      05:49:08 299.9 2000 AT 299.9 299.95 Sell
      		12,107,776 7070 LSE
      05:49:08 299.9 1000 AT 299.9 299.95 Sell
      		12,105,776 7069 LSE
      05:49:08 299.95 617 AT 299.85 299.95 Buy
      		12,104,776 7068 LSE
      05:49:06 299.855 826 O 299.8 299.95 Sell
      		12,104,159 7067 LSE
      05:49:01 299.9 266 AT 299.85 299.9 Buy
      		12,103,333 7066 LSE
      05:49:01 299.9 559 AT 299.85 299.9 Buy
      		12,103,067 7065 LSE
      05:49:01 299.9 68 AT 299.8 299.9 Buy
      		12,102,508 7064 LSE
      05:49:01 299.8 24 O 299.8 299.9 Sell
      		12,102,440 7063 LSE
      05:49:00 299.8 7 O 299.8 299.9 Sell
      		12,102,416 7062 LSE
      05:49:00 299.8 308 O 299.8 299.9 Sell
      		12,102,409 7061 LSE
      05:49:00 299.8 1084 AT 299.7 299.8 Buy
      		12,102,101 7060 LSE
      05:49:00 299.8 1081 AT 299.7 299.8 Buy
      		12,101,017 7059 LSE
      05:49:00 299.8 78 AT 299.7 299.8 Buy
      		12,099,936 7058 LSE
      05:49:00 299.8 220 AT 299.7 299.8 Buy
      		12,099,858 7057 LSE
      05:49:00 299.8 1410 AT 299.7 299.8 Buy
      		12,099,638 7056 LSE
      05:48:55 299.8 33 O 299.7 299.8 Buy
      		12,098,228 7055 LSE
      05:48:55 299.8 3 O 299.7 299.8 Buy
      		12,098,195 7054 LSE
      05:48:53 299.8 300 O 299.7 299.8 Buy
      		12,098,192 7053 LSE
      05:48:52 299.65 16 O 299.65 299.8 Sell
      		12,097,892 7052 LSE
      05:48:50 299.7 1336 AT 299.7 299.75 Sell
      		12,097,876 7051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads