ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.65
      -0.65%
      US Tech 100
      20,106.80
      1.13%
      Dow Jones
      42,748.90
      -1.02%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,924.75
      2.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22551 - 22501 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:01 295.0 2 O 294.9 295.0 Buy
      		35,642,783 22551 LSE
      09:56:01 294.935 750 O 294.9 295.0 Sell
      		35,642,781 22550 LSE
      09:56:01 294.935 336 O 294.9 295.0 Sell
      		35,642,031 22549 LSE
      09:56:01 294.932 1900 O 294.9 295.0 Sell
      		35,641,695 22548 LSE
      09:56:01 294.964 1695 O 294.9 295.0 Buy
      		35,639,795 22547 LSE
      09:56:01 294.964 500 O 294.9 295.0 Buy
      		35,638,100 22546 LSE
      09:56:01 294.937 1095 O 294.9 295.0 Sell
      		35,637,600 22545 LSE
      09:56:01 294.95 5 O 294.9 295.0
      		35,636,505 22544 LSE
      09:56:01 294.942 10000 O 294.9 295.0 Sell
      		35,636,500 22543 LSE
      09:56:01 294.939 2730 O 294.9 295.0 Sell
      		35,626,500 22542 LSE
      09:56:01 294.95 5 O 294.9 295.0
      		35,623,770 22541 LSE
      09:56:01 294.95 68 O 294.9 295.0
      		35,623,765 22540 LSE
      09:56:01 294.95 40 O 294.9 295.0
      		35,623,697 22539 LSE
      09:56:01 294.95 1 O 294.9 295.0
      		35,623,657 22538 LSE
      09:56:01 294.95 10 O 294.9 295.0
      		35,623,656 22537 LSE
      09:56:01 294.95 50 O 294.9 295.0
      		35,623,646 22536 LSE
      09:56:01 294.95 420 O 294.9 295.0
      		35,623,596 22535 LSE
      09:56:01 294.95 1 O 294.9 295.0
      		35,623,176 22534 LSE
      09:56:01 294.95 5 O 294.9 295.0
      		35,623,175 22533 LSE
      09:56:01 294.95 2 O 294.9 295.0
      		35,623,170 22532 LSE
      09:56:01 294.95 13 O 294.9 295.0
      		35,623,168 22531 LSE
      09:56:01 294.95 6 O 294.9 295.0
      		35,623,155 22530 LSE
      09:56:00 294.95 2 O 294.9 295.0
      		35,623,149 22529 LSE
      09:56:00 294.95 85 O 294.9 295.0
      		35,623,147 22528 LSE
      09:56:00 294.95 30 O 294.9 295.0
      		35,623,062 22527 LSE
      09:56:00 294.95 5 O 294.9 295.0
      		35,623,032 22526 LSE
      09:56:00 294.939 1000 O 294.9 295.0 Sell
      		35,623,027 22525 LSE
      09:56:00 295.0 1925 AT 295.0 295.1 Sell
      		35,622,027 22524 LSE
      09:56:00 295.0 1549 AT 295.0 295.1 Sell
      		35,620,102 22523 LSE
      09:56:00 295.0 7076 AT 295.0 295.1 Sell
      		35,618,553 22522 LSE
      09:56:00 295.0 4644 AT 295.0 295.1 Sell
      		35,611,477 22521 LSE
      09:56:00 295.0 3701 AT 295.0 295.1 Sell
      		35,606,833 22520 LSE
      09:56:00 295.0 863 AT 295.0 295.1 Sell
      		35,603,132 22519 LSE
      09:56:00 295.0 1000 AT 295.0 295.1 Sell
      		35,602,269 22518 LSE
      09:56:00 295.0 500 AT 295.0 295.1 Sell
      		35,601,269 22517 LSE
      09:56:00 295.0 1000 AT 295.0 295.1 Sell
      		35,600,769 22516 LSE
      09:55:58 295.05 2320 AT 295.05 295.1 Sell
      		35,599,769 22515 LSE
      09:55:58 295.1 1491 AT 295.0 295.1 Buy
      		35,597,449 22514 LSE
      09:55:58 295.1 609 AT 295.0 295.1 Buy
      		35,595,958 22513 LSE
      09:55:58 295.1 853 AT 295.0 295.1 Buy
      		35,595,349 22512 LSE
      09:55:58 295.1 2247 AT 295.0 295.1 Buy
      		35,594,496 22511 LSE
      09:55:58 295.05 1201 AT 295.05 295.1 Sell
      		35,592,249 22510 LSE
      09:55:58 295.05 639 AT 295.05 295.1 Sell
      		35,591,048 22509 LSE
      09:55:58 295.05 669 AT 295.05 295.1 Sell
      		35,590,409 22508 LSE
      09:55:58 295.05 1307 AT 295.05 295.1 Sell
      		35,589,740 22507 LSE
      09:55:58 295.1 999 AT 295.1 295.15 Sell
      		35,588,433 22506 LSE
      09:55:58 295.15 2225 AT 295.15 295.2 Sell
      		35,587,434 22505 LSE
      09:55:58 295.15 1375 AT 295.1 295.15 Buy
      		35,585,209 22504 LSE
      09:55:56 295.1 1278 AT 295.1 295.15 Sell
      		35,583,834 22503 LSE
      09:55:55 295.2 354 AT 295.2 295.25 Sell
      		35,582,556 22502 LSE
      09:55:55 295.2 1333 AT 295.1 295.2 Buy
      		35,582,202 22501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads