ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,825.20
      -0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      87,073.02
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29201 - 29151 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:17 294.4 2505 AT 294.35 294.4 Buy
      		46,231,092 29201 LSE
      10:41:16 294.35 1148 AT 294.3 294.35 Buy
      		46,228,587 29200 LSE
      10:41:15 294.25 1049 AT 294.2 294.25 Buy
      		46,227,439 29199 LSE
      10:41:15 294.2 71 AT 294.15 294.2 Buy
      		46,226,390 29198 LSE
      10:41:14 294.1 891 AT 294.05 294.1 Buy
      		46,226,319 29197 LSE
      10:41:14 294.1 2083 AT 294.0 294.1 Buy
      		46,225,428 29196 LSE
      10:41:14 294.05 2124 AT 294.05 294.1 Sell
      		46,223,345 29195 LSE
      10:41:14 294.05 774 AT 294.05 294.1 Sell
      		46,221,221 29194 LSE
      10:41:14 294.05 2247 AT 294.0 294.05 Buy
      		46,220,447 29193 LSE
      10:41:14 294.1 164 AT 294.0 294.1 Buy
      		46,218,200 29192 LSE
      10:41:14 294.1 511 AT 294.0 294.1 Buy
      		46,218,036 29191 LSE
      10:41:14 294.1 561 AT 294.0 294.1 Buy
      		46,217,525 29190 LSE
      10:41:14 294.1 639 AT 294.0 294.1 Buy
      		46,216,964 29189 LSE
      10:41:14 294.1 572 AT 294.0 294.1 Buy
      		46,216,325 29188 LSE
      10:41:14 294.05 614 AT 294.0 294.05 Buy
      		46,215,753 29187 LSE
      10:41:14 294.05 1281 AT 294.0 294.05 Buy
      		46,215,139 29186 LSE
      10:41:14 294.05 81 AT 294.0 294.05 Buy
      		46,213,858 29185 LSE
      10:41:11 294.0 292 AT 293.95 294.0 Buy
      		46,213,777 29184 LSE
      10:41:11 294.0 638 AT 293.95 294.0 Buy
      		46,213,485 29183 LSE
      10:41:11 294.0 6 O 293.95 294.0 Buy
      		46,212,847 29182 LSE
      10:41:08 293.775 426 O 293.95 294.0 Sell
      		46,212,841 29181 LSE
      10:41:07 294.85 2500 O 293.9 294.0 Buy
      		46,212,415 29180 LSE
      10:41:07 293.768 4080 O 293.9 294.0 Sell
      		46,209,915 29179 LSE
      10:41:05 293.95 1867 AT 293.95 294.0 Sell
      		46,205,835 29178 LSE
      10:41:05 293.95 4440 AT 293.95 294.0 Sell
      		46,203,968 29177 LSE
      10:41:05 293.95 1801 AT 293.95 294.0 Sell
      		46,199,528 29176 LSE
      10:41:05 293.9 414 AT 293.85 293.9 Buy
      		46,197,727 29175 LSE
      10:41:05 293.9 160 AT 293.8 293.9 Buy
      		46,197,313 29174 LSE
      10:41:05 293.9 1369 AT 293.8 293.9 Buy
      		46,197,153 29173 LSE
      10:41:05 293.9 619 AT 293.8 293.9 Buy
      		46,195,784 29172 LSE
      10:41:05 293.9 611 AT 293.8 293.9 Buy
      		46,195,165 29171 LSE
      10:41:05 293.9 595 AT 293.8 293.9 Buy
      		46,194,554 29170 LSE
      10:41:05 293.85 154 AT 293.75 293.85 Buy
      		46,193,959 29169 LSE
      10:41:05 293.85 731 AT 293.75 293.85 Buy
      		46,193,805 29168 LSE
      10:41:05 293.8 1 O 293.75 293.85
      		46,193,074 29167 LSE
      10:41:03 293.8 1116 AT 293.75 293.8 Buy
      		46,193,073 29166 LSE
      10:41:03 293.8 44 AT 293.75 293.8 Buy
      		46,191,957 29165 LSE
      10:41:01 293.925 580 O 293.7 293.8 Buy
      		46,191,913 29164 LSE
      10:41:01 293.782 3683 O 293.75 293.8 Buy
      		46,191,333 29163 LSE
      10:40:59 293.8 989 AT 293.75 293.8 Buy
      		46,187,650 29162 LSE
      10:40:59 293.8 1472 AT 293.75 293.8 Buy
      		46,186,661 29161 LSE
      10:40:59 293.8 1109 AT 293.75 293.8 Buy
      		46,185,189 29160 LSE
      10:40:59 293.8 1015 AT 293.75 293.8 Buy
      		46,184,080 29159 LSE
      10:40:57 293.75 1209 AT 293.7 293.75 Buy
      		46,183,065 29158 LSE
      10:40:57 293.75 1048 AT 293.7 293.75 Buy
      		46,181,856 29157 LSE
      10:40:57 293.75 3289 AT 293.7 293.75 Buy
      		46,180,808 29156 LSE
      10:40:57 293.75 170 AT 293.7 293.75 Buy
      		46,177,519 29155 LSE
      10:40:57 293.75 677 AT 293.7 293.75 Buy
      		46,177,349 29154 LSE
      10:40:57 293.75 1447 AT 293.7 293.75 Buy
      		46,176,672 29153 LSE
      10:40:57 293.75 173 AT 293.7 293.75 Buy
      		46,175,225 29152 LSE
      10:40:57 293.7 2247 AT 293.7 293.75 Sell
      		46,175,052 29151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC92SX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads