ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.64
      -1.39%
      US Tech 100
      19,687.95
      -0.98%
      Dow Jones
      42,497.88
      -1.61%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,795.67
      -2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:07 307.35 2000 O 307.85 308.2 Sell
      		439,400 151 LSE
      03:01:07 307.7 16 O 307.85 308.2 Sell
      		437,400 150 LSE
      03:01:07 307.7 3 O 307.85 308.2 Sell
      		437,384 149 LSE
      03:01:07 307.7 1 O 307.85 308.2 Sell
      		437,381 148 LSE
      03:01:06 307.35 4 O 307.85 308.2 Sell
      		437,380 147 LSE
      03:01:06 307.35 14 O 307.85 308.2 Sell
      		437,376 146 LSE
      03:01:06 307.7 1 O 307.85 308.2 Sell
      		437,362 145 LSE
      03:01:06 307.35 3 O 307.85 308.2 Sell
      		437,361 144 LSE
      03:01:05 307.7 5 O 307.8 308.2 Sell
      		437,358 143 LSE
      03:01:05 307.7 15 O 307.8 308.2 Sell
      		437,353 142 LSE
      03:01:05 307.7 646 O 307.8 308.2 Sell
      		437,338 141 LSE
      03:01:05 307.7 10 O 307.8 308.2 Sell
      		436,692 140 LSE
      03:01:05 307.7 3 O 307.85 308.2 Sell
      		436,682 139 LSE
      03:01:05 307.7 2 O 307.85 308.2 Sell
      		436,679 138 LSE
      03:01:05 307.7 1 O 307.85 308.2 Sell
      		436,677 137 LSE
      03:01:04 308.25 333 O 307.85 308.2 Buy
      		436,676 136 LSE
      03:01:04 307.7 4 O 307.8 308.2 Sell
      		436,343 135 LSE
      03:01:04 307.7 4 O 307.8 308.2 Sell
      		436,339 134 LSE
      03:01:04 307.7 16 O 307.8 308.2 Sell
      		436,335 133 LSE
      03:01:04 307.7 4 O 307.85 308.2 Sell
      		436,319 132 LSE
      03:01:04 307.7 17 O 307.85 308.2 Sell
      		436,315 131 LSE
      03:01:03 307.7 14 O 307.8 308.25 Sell
      		436,298 130 LSE
      03:01:03 307.35 1 O 307.85 308.25 Sell
      		436,284 129 LSE
      03:01:03 308.1 8036 AT 308.1 308.4 Sell
      		436,283 128 LSE
      03:01:03 308.15 1121 AT 308.15 308.4 Sell
      		428,247 127 LSE
      03:01:03 307.7 2 O 308.15 308.4 Sell
      		427,126 126 LSE
      03:01:03 307.7 7 O 308.15 308.4 Sell
      		427,124 125 LSE
      03:01:03 307.7 2 O 308.15 308.4 Sell
      		427,117 124 LSE
      03:01:03 307.7 2 O 308.15 308.4 Sell
      		427,115 123 LSE
      03:01:03 308.2 662 AT 308.2 308.4 Sell
      		427,113 122 LSE
      03:01:03 308.25 1137 AT 308.25 308.5 Sell
      		426,451 121 LSE
      03:01:03 307.7 1 O 308.25 308.55 Sell
      		425,314 120 LSE
      03:01:02 307.35 30 O 308.25 308.6 Sell
      		425,313 119 LSE
      03:01:02 307.35 3 O 308.25 308.6 Sell
      		425,283 118 LSE
      03:01:02 307.7 6 O 308.25 308.6 Sell
      		425,280 117 LSE
      03:01:02 307.7 10 O 308.25 308.6 Sell
      		425,274 116 LSE
      03:01:02 307.7 2 O 308.25 308.6 Sell
      		425,264 115 LSE
      03:01:02 307.7 2 O 308.25 308.6 Sell
      		425,262 114 LSE
      03:01:01 307.7 64 O 308.25 308.65 Sell
      		425,260 113 LSE
      03:01:01 307.35 40 O 308.25 308.65 Sell
      		425,196 112 LSE
      03:01:01 308.3 990 O 308.25 308.65 Sell
      		425,156 111 LSE
      03:01:01 307.7 5 O 308.25 308.65 Sell
      		424,166 110 LSE
      03:01:01 307.7 3 O 308.25 308.65 Sell
      		424,161 109 LSE
      03:01:01 307.7 323 O 308.25 308.65 Sell
      		424,158 108 LSE
      03:01:01 307.35 10 O 308.2 308.65 Sell
      		423,835 107 LSE
      03:01:01 307.7 41 O 308.2 308.65 Sell
      		423,825 106 LSE
      03:01:00 307.35 1 O 308.2 308.65 Sell
      		423,784 105 LSE
      03:01:00 307.7 2 O 308.2 308.6 Sell
      		423,783 104 LSE
      03:01:00 307.7 16 O 308.2 308.6 Sell
      		423,781 103 LSE
      03:01:00 308.55 1050 AT 308.1 308.55 Buy
      		423,765 102 LSE
      03:01:00 308.55 1840 AT 308.1 308.55 Buy
      		422,715 101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1LS31
      BNP Paribas Issuance
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      ESSE5L
      Essencia Agropecuaria PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads