ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,854.14
      0.08%
      US Tech 100
      20,074.00
      0.97%
      Dow Jones
      42,995.39
      -0.45%
      Brent Oil
      71.20
      -0.28%
      Bitcoin
      88,460.96
      2.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21451 - 21401 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:09 296.15 259 AT 296.05 296.15 Buy
      		34,305,499 21451 LSE
      09:49:09 296.15 141 AT 296.05 296.15 Buy
      		34,305,240 21450 LSE
      09:49:09 296.15 400 AT 296.05 296.15 Buy
      		34,305,099 21449 LSE
      09:49:09 296.1 1081 AT 296.05 296.1 Buy
      		34,304,699 21448 LSE
      09:49:09 296.1 286 AT 296.05 296.1 Buy
      		34,303,618 21447 LSE
      09:49:09 296.1 764 AT 296.0 296.1 Buy
      		34,303,332 21446 LSE
      09:49:06 296.05 400 AT 295.95 296.05 Buy
      		34,302,568 21445 LSE
      09:48:58 296.05 800 AT 295.9 296.05 Buy
      		34,302,168 21444 LSE
      09:48:58 296.05 100 AT 295.9 296.05 Buy
      		34,301,368 21443 LSE
      09:48:58 296.0 1854 AT 296.0 296.05 Sell
      		34,301,268 21442 LSE
      09:48:56 295.95 1154 AT 295.85 295.95 Buy
      		34,299,414 21441 LSE
      09:48:56 295.95 553 AT 295.85 295.95 Buy
      		34,298,260 21440 LSE
      09:48:55 295.95 759 AT 295.9 295.95 Buy
      		34,297,707 21439 LSE
      09:48:55 295.9 1132 AT 295.85 295.9 Buy
      		34,296,948 21438 LSE
      09:48:54 295.85 1835 AT 295.8 295.85 Buy
      		34,295,816 21437 LSE
      09:48:54 295.85 749 AT 295.8 295.85 Buy
      		34,293,981 21436 LSE
      09:48:54 295.85 541 AT 295.8 295.85 Buy
      		34,293,232 21435 LSE
      09:48:49 295.85 1160 AT 295.85 295.9 Sell
      		34,292,691 21434 LSE
      09:48:49 295.9 1453 AT 295.9 295.95 Sell
      		34,291,531 21433 LSE
      09:48:46 296.0 1 O 295.9 296.0 Buy
      		34,290,078 21432 LSE
      09:48:45 297.06 1 O 295.9 296.0 Buy
      		34,290,077 21431 LSE
      09:48:42 296.0 2640 AT 295.95 296.0 Buy
      		34,290,076 21430 LSE
      09:48:42 295.95 751 AT 295.9 295.95 Buy
      		34,287,436 21429 LSE
      09:48:42 295.95 2 AT 295.9 295.95 Buy
      		34,286,685 21428 LSE
      09:48:42 295.95 834 AT 295.9 295.95 Buy
      		34,286,683 21427 LSE
      09:48:38 295.9 541 AT 295.85 295.9 Buy
      		34,285,849 21426 LSE
      09:48:37 295.85 88 AT 295.85 295.9 Sell
      		34,285,308 21425 LSE
      09:48:37 295.85 671 AT 295.85 295.9 Sell
      		34,285,220 21424 LSE
      09:48:37 295.9 661 AT 295.9 295.95 Sell
      		34,284,549 21423 LSE
      09:48:37 295.9 35 AT 295.9 295.95 Sell
      		34,283,888 21422 LSE
      09:48:37 295.9 601 AT 295.9 296.0 Sell
      		34,283,853 21421 LSE
      09:48:37 295.9 583 AT 295.9 296.0 Sell
      		34,283,252 21420 LSE
      09:48:37 295.95 1054 AT 295.95 296.05 Sell
      		34,282,669 21419 LSE
      09:48:37 295.95 1895 AT 295.95 296.05 Sell
      		34,281,615 21418 LSE
      09:48:37 295.95 1246 AT 295.95 296.05 Sell
      		34,279,720 21417 LSE
      09:48:35 296.0 557 AT 296.0 296.1 Sell
      		34,278,474 21416 LSE
      09:48:35 296.0 1456 AT 296.0 296.1 Sell
      		34,277,917 21415 LSE
      09:48:35 296.0 666 AT 296.0 296.1 Sell
      		34,276,461 21414 LSE
      09:48:35 296.0 601 AT 296.0 296.1 Sell
      		34,275,795 21413 LSE
      09:48:35 296.05 560 AT 296.05 296.15 Sell
      		34,275,194 21412 LSE
      09:48:35 296.05 605 AT 296.05 296.15 Sell
      		34,274,634 21411 LSE
      09:48:35 296.05 615 AT 296.05 296.15 Sell
      		34,274,029 21410 LSE
      09:48:35 296.15 1232 AT 296.15 296.2 Sell
      		34,273,414 21409 LSE
      09:48:35 296.2 1535 AT 296.2 296.25 Sell
      		34,272,182 21408 LSE
      09:48:34 297.06 1449356 O 296.2 296.3 Buy
      		34,270,647 21407 LSE
      09:48:34 296.3 680 O 296.2 296.3 Buy
      		32,821,291 21406 LSE
      09:48:33 296.2 852 O 296.2 296.3 Sell
      		32,820,611 21405 LSE
      09:48:27 296.3 619 AT 296.2 296.3 Buy
      		32,819,759 21404 LSE
      09:48:27 296.3 657 AT 296.2 296.3 Buy
      		32,819,140 21403 LSE
      09:48:27 296.3 1281 AT 296.2 296.3 Buy
      		32,818,483 21402 LSE
      09:48:27 296.25 1595 AT 296.15 296.25 Buy
      		32,817,202 21401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads