Barclays (BARC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:11 | 302.85 | 6 | AT | 302.75 | 302.85 | Buy | 5,092,387 | 2901 | LSE | |
| 03:55:11 | 302.85 | 541 | AT | 302.75 | 302.85 | Buy | 5,092,381 | 2900 | LSE | |
| 03:55:01 | 302.8 | 591 | AT | 302.7 | 302.8 | Buy | 5,091,840 | 2899 | LSE | |
| 03:54:56 | 302.8 | 345 | AT | 302.7 | 302.8 | Buy | 5,091,249 | 2898 | LSE | |
| 03:54:56 | 302.8 | 3 | AT | 302.7 | 302.8 | Buy | 5,090,904 | 2897 | LSE | |
| 03:54:56 | 302.8 | 610 | AT | 302.7 | 302.8 | Buy | 5,090,901 | 2896 | LSE | |
| 03:54:54 | 302.71 | 6571 | O | 302.7 | 302.8 | Sell | 5,090,291 | 2895 | LSE | |
| 03:54:52 | 302.75 | 11988 | AT | 302.75 | 302.85 | Sell | 5,083,720 | 2894 | LSE | |
| 03:54:52 | 302.8 | 240 | AT | 302.75 | 302.8 | Buy | 5,071,732 | 2893 | LSE | |
| 03:54:52 | 302.8 | 3 | AT | 302.75 | 302.8 | Buy | 5,071,492 | 2892 | LSE | |
| 03:54:52 | 302.75 | 383 | AT | 302.65 | 302.75 | Buy | 5,071,489 | 2891 | LSE | |
| 03:54:52 | 302.75 | 1884 | AT | 302.65 | 302.75 | Buy | 5,071,106 | 2890 | LSE | |
| 03:54:51 | 302.75 | 197 | O | 302.65 | 302.75 | Buy | 5,069,222 | 2889 | LSE | |
| 03:54:46 | 302.705 | 656 | O | 302.65 | 302.75 | Buy | 5,069,025 | 2888 | LSE | |
| 03:54:44 | 305.8 | 4 | O | 302.65 | 302.75 | Buy | 5,068,369 | 2887 | LSE | |
| 03:54:39 | 302.6 | 240 | AT | 302.6 | 302.7 | Sell | 5,068,365 | 2886 | LSE | |
| 03:54:36 | 302.65 | 585 | AT | 302.65 | 302.7 | Sell | 5,068,125 | 2885 | LSE | |
| 03:54:36 | 302.65 | 480 | AT | 302.65 | 302.7 | Sell | 5,067,540 | 2884 | LSE | |
| 03:54:36 | 302.65 | 182 | AT | 302.65 | 302.7 | Sell | 5,067,060 | 2883 | LSE | |
| 03:54:36 | 302.65 | 577 | AT | 302.65 | 302.7 | Sell | 5,066,878 | 2882 | LSE | |
| 03:54:35 | 302.75 | 250 | O | 302.65 | 302.8 | Buy | 5,066,301 | 2881 | LSE | |
| 03:54:31 | 302.75 | 111 | AT | 302.7 | 302.75 | Buy | 5,066,051 | 2880 | LSE | |
| 03:54:31 | 302.75 | 660 | AT | 302.65 | 302.75 | Buy | 5,065,940 | 2879 | LSE | |
| 03:54:31 | 302.75 | 483 | AT | 302.65 | 302.75 | Buy | 5,065,280 | 2878 | LSE | |
| 03:54:30 | 302.7 | 1042 | AT | 302.65 | 302.7 | Buy | 5,064,797 | 2877 | LSE | |
| 03:54:30 | 302.65 | 4 | AT | 302.6 | 302.65 | Buy | 5,063,755 | 2876 | LSE | |
| 03:54:30 | 302.65 | 1212 | AT | 302.6 | 302.65 | Buy | 5,063,751 | 2875 | LSE | |
| 03:54:30 | 302.65 | 145 | AT | 302.6 | 302.65 | Buy | 5,062,539 | 2874 | LSE | |
| 03:54:30 | 302.65 | 674 | AT | 302.6 | 302.65 | Buy | 5,062,394 | 2873 | LSE | |
| 03:54:28 | 302.61 | 5000 | O | 302.55 | 302.65 | Buy | 5,061,720 | 2872 | LSE | |
| 03:54:27 | 302.59 | 7312 | O | 302.55 | 302.65 | Sell | 5,056,720 | 2871 | LSE | |
| 03:54:10 | 302.65 | 566 | AT | 302.55 | 302.65 | Buy | 5,049,408 | 2870 | LSE | |
| 03:54:10 | 302.65 | 164 | AT | 302.55 | 302.65 | Buy | 5,048,842 | 2869 | LSE | |
| 03:54:10 | 302.65 | 398 | AT | 302.55 | 302.65 | Buy | 5,048,678 | 2868 | LSE | |
| 03:54:10 | 302.65 | 564 | AT | 302.55 | 302.65 | Buy | 5,048,280 | 2867 | LSE | |
| 03:54:10 | 302.65 | 118 | AT | 302.55 | 302.65 | Buy | 5,047,716 | 2866 | LSE | |
| 03:54:10 | 302.65 | 362 | AT | 302.55 | 302.65 | Buy | 5,047,598 | 2865 | LSE | |
| 03:54:10 | 302.65 | 308 | AT | 302.55 | 302.65 | Buy | 5,047,236 | 2864 | LSE | |
| 03:54:09 | 302.65 | 1197 | AT | 302.65 | 302.7 | Sell | 5,046,928 | 2863 | LSE | |
| 03:54:05 | 302.75 | 1862 | AT | 302.75 | 302.8 | Sell | 5,045,731 | 2862 | LSE | |
| 03:54:00 | 302.85 | 362 | AT | 302.85 | 302.95 | Sell | 5,043,869 | 2861 | LSE | |
| 03:54:00 | 302.85 | 605 | AT | 302.85 | 302.95 | Sell | 5,043,507 | 2860 | LSE | |
| 03:54:00 | 302.9 | 1677 | AT | 302.85 | 302.9 | Buy | 5,042,902 | 2859 | LSE | |
| 03:53:56 | 302.9 | 136 | AT | 302.8 | 302.9 | Buy | 5,041,225 | 2858 | LSE | |
| 03:53:56 | 302.9 | 751 | AT | 302.8 | 302.9 | Buy | 5,041,089 | 2857 | LSE | |
| 03:53:49 | 305.85 | 2 | O | 302.8 | 302.9 | Buy | 5,040,338 | 2856 | LSE | |
| 03:53:46 | 302.9 | 3 | O | 302.8 | 302.9 | Buy | 5,040,336 | 2855 | LSE | |
| 03:53:36 | 302.9 | 123 | AT | 302.85 | 302.9 | Buy | 5,040,333 | 2854 | LSE | |
| 03:53:36 | 302.9 | 610 | AT | 302.85 | 302.9 | Buy | 5,040,210 | 2853 | LSE | |
| 03:53:33 | 302.9 | 853 | AT | 302.85 | 302.9 | Buy | 5,039,600 | 2852 | LSE | |
| 03:53:33 | 302.9 | 819 | AT | 302.85 | 302.9 | Buy | 5,038,747 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
