ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.29
      -1.24%
      US Tech 100
      19,730.00
      -0.76%
      Dow Jones
      42,553.38
      -1.48%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      84,365.68
      -1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19901 - 19851 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:07 296.25 584 AT 296.2 296.25 Buy
      		30,578,429 19901 LSE
      09:37:07 296.2 2247 AT 296.2 296.25 Sell
      		30,577,845 19900 LSE
      09:37:07 296.214 2014 O 296.15 296.25 Buy
      		30,575,598 19899 LSE
      09:37:05 296.2 140 AT 296.2 296.25 Sell
      		30,573,584 19898 LSE
      09:37:05 296.2 1417 AT 296.1 296.2 Buy
      		30,573,444 19897 LSE
      09:37:05 296.15 2016 AT 296.1 296.15 Buy
      		30,572,027 19896 LSE
      09:37:05 296.15 1018 AT 296.1 296.15 Buy
      		30,570,011 19895 LSE
      09:37:05 296.15 482 AT 296.05 296.15 Buy
      		30,568,993 19894 LSE
      09:37:04 296.1 140 AT 296.0 296.1 Buy
      		30,568,511 19893 LSE
      09:37:04 296.05 600 AT 296.05 296.1 Sell
      		30,568,371 19892 LSE
      09:37:04 296.05 570 AT 296.05 296.15 Sell
      		30,567,771 19891 LSE
      09:37:04 296.15 1151 AT 296.15 296.25 Sell
      		30,567,201 19890 LSE
      09:37:04 296.15 1548 AT 296.15 296.25 Sell
      		30,566,050 19889 LSE
      09:37:03 296.15 462 AT 296.15 296.2 Sell
      		30,564,502 19888 LSE
      09:37:03 296.15 759 AT 296.15 296.2 Sell
      		30,564,040 19887 LSE
      09:37:03 296.15 455 AT 296.15 296.2 Sell
      		30,563,281 19886 LSE
      09:37:03 296.2 1974 AT 296.2 296.3 Sell
      		30,562,826 19885 LSE
      09:37:03 296.2 1081 AT 296.2 296.3 Sell
      		30,560,852 19884 LSE
      09:37:03 296.2 1081 AT 296.2 296.3 Sell
      		30,559,771 19883 LSE
      09:37:01 296.25 751 AT 296.2 296.25 Buy
      		30,558,690 19882 LSE
      09:37:01 296.2 1668 AT 296.2 296.25 Sell
      		30,557,939 19881 LSE
      09:37:01 296.2 1668 AT 296.2 296.25 Sell
      		30,556,271 19880 LSE
      09:37:01 296.2 982 AT 296.1 296.2 Buy
      		30,554,603 19879 LSE
      09:37:01 296.2 625 AT 296.1 296.2 Buy
      		30,553,621 19878 LSE
      09:37:01 296.2 663 AT 296.1 296.2 Buy
      		30,552,996 19877 LSE
      09:37:01 296.2 642 AT 296.1 296.2 Buy
      		30,552,333 19876 LSE
      09:37:01 296.2 196 AT 296.1 296.2 Buy
      		30,551,691 19875 LSE
      09:37:01 296.2 400 AT 296.1 296.2 Buy
      		30,551,495 19874 LSE
      09:37:01 296.15 280 AT 296.1 296.15 Buy
      		30,551,095 19873 LSE
      09:37:01 296.15 277 AT 296.1 296.15 Buy
      		30,550,815 19872 LSE
      09:37:01 296.15 617 AT 296.1 296.15 Buy
      		30,550,538 19871 LSE
      09:37:01 296.15 621 AT 296.1 296.15 Buy
      		30,549,921 19870 LSE
      09:37:00 296.1 541 AT 296.05 296.1 Buy
      		30,549,300 19869 LSE
      09:37:00 296.05 324 AT 295.95 296.05 Buy
      		30,548,759 19868 LSE
      09:36:57 296.0 1366 AT 296.0 296.05 Sell
      		30,548,435 19867 LSE
      09:36:54 296.15 207 AT 296.15 296.25 Sell
      		30,547,069 19866 LSE
      09:36:54 296.15 2580 AT 296.15 296.25 Sell
      		30,546,862 19865 LSE
      09:36:53 296.2 864 AT 296.2 296.3 Sell
      		30,544,282 19864 LSE
      09:36:52 296.25 1255 AT 296.25 296.35 Sell
      		30,543,418 19863 LSE
      09:36:52 296.3 1957 AT 296.3 296.4 Sell
      		30,542,163 19862 LSE
      09:36:52 296.3 1167 AT 296.3 296.4 Sell
      		30,540,206 19861 LSE
      09:36:46 296.4 668 AT 296.3 296.4 Buy
      		30,539,039 19860 LSE
      09:36:46 296.4 639 AT 296.3 296.4 Buy
      		30,538,371 19859 LSE
      09:36:46 296.4 591 AT 296.3 296.4 Buy
      		30,537,732 19858 LSE
      09:36:44 296.3 661 AT 296.25 296.3 Buy
      		30,537,141 19857 LSE
      09:36:44 296.3 1064 AT 296.25 296.3 Buy
      		30,536,480 19856 LSE
      09:36:44 296.3 1067 AT 296.3 296.35 Sell
      		30,535,416 19855 LSE
      09:36:44 296.35 1597 AT 296.35 296.4 Sell
      		30,534,349 19854 LSE
      09:36:44 296.35 1000 AT 296.35 296.4 Sell
      		30,532,752 19853 LSE
      09:36:44 296.4 1819 AT 296.3 296.4 Buy
      		30,531,752 19852 LSE
      09:36:44 296.4 541 AT 296.3 296.4 Buy
      		30,529,933 19851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1U340
      BNP Paribas Issuance
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      UC3JRL
      Unicredit Bank
      BIT
      UC9162
      Unicredit Bank
      BIT
      UC2V78
      Unicredit Bank
      BIT
      UC7C6M
      Unicredit Bank
      FX
      JPYSGD
      Yen vs SGD
      TSXV
      QZM
      Quartz Mountain Resources
      AQSE
      XAR.GB
      Xaar
      BIT
      P15JP0
      BNP Paribas Issuance
      BIT
      UI884A
      Unicredit Bank
      BIT
      UC52ZW
      Unicredit Bank
      BIT
      P1SQL6
      BNP Paribas Issuance
      BIT
      F22511
      Vontobel Financial Produ...
      BIT
      UC5LUZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads