ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,926.00
      0.22%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.76
      -0.90%
      Bitcoin
      88,790.94
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26051 - 26001 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:09 291.45 263 AT 291.45 291.55 Sell
      		41,192,373 26051 LSE
      10:18:09 291.45 2000 AT 291.45 291.55 Sell
      		41,192,110 26050 LSE
      10:18:08 291.55 200 AT 291.55 291.6 Sell
      		41,190,110 26049 LSE
      10:18:08 291.55 4160 AT 291.55 291.6 Sell
      		41,189,910 26048 LSE
      10:18:08 291.55 2482 AT 291.5 291.55 Buy
      		41,185,750 26047 LSE
      10:18:08 291.55 759 AT 291.5 291.55 Buy
      		41,183,268 26046 LSE
      10:18:07 291.5 705 AT 291.45 291.5 Buy
      		41,182,509 26045 LSE
      10:18:07 291.45 577 AT 291.4 291.45 Buy
      		41,181,804 26044 LSE
      10:18:07 291.45 719 AT 291.4 291.45 Buy
      		41,181,227 26043 LSE
      10:18:07 291.45 10336 AT 291.4 291.45 Buy
      		41,180,508 26042 LSE
      10:18:04 291.4 1138 AT 291.4 291.45 Sell
      		41,170,172 26041 LSE
      10:18:04 291.45 12321 AT 291.4 291.45 Buy
      		41,169,034 26040 LSE
      10:18:04 291.45 12321 AT 291.4 291.45 Buy
      		41,156,713 26039 LSE
      10:18:04 291.45 3460 AT 291.4 291.5
      		41,144,392 26038 LSE
      10:18:04 291.45 12321 AT 291.4 291.45 Buy
      		41,140,932 26037 LSE
      10:18:04 291.45 432 AT 291.35 291.45 Buy
      		41,128,611 26036 LSE
      10:18:04 291.45 1461 AT 291.35 291.45 Buy
      		41,128,179 26035 LSE
      10:18:04 291.45 2742 AT 291.35 291.45 Buy
      		41,126,718 26034 LSE
      10:18:04 291.45 541 AT 291.35 291.45 Buy
      		41,123,976 26033 LSE
      10:18:04 291.45 10605 AT 291.35 291.45 Buy
      		41,123,435 26032 LSE
      10:18:03 291.4 8 O 291.35 291.45
      		41,112,830 26031 LSE
      10:18:03 291.4 782 AT 291.3 291.4 Buy
      		41,112,822 26030 LSE
      10:18:03 291.4 1731 AT 291.3 291.4 Buy
      		41,112,040 26029 LSE
      10:18:03 291.4 2541 AT 291.3 291.4 Buy
      		41,110,309 26028 LSE
      10:18:01 291.35 362 AT 291.3 291.35 Buy
      		41,107,768 26027 LSE
      10:18:01 291.35 774 AT 291.3 291.35 Buy
      		41,107,406 26026 LSE
      10:18:01 291.35 2000 AT 291.3 291.35 Buy
      		41,106,632 26025 LSE
      10:18:01 291.35 1548 AT 291.35 291.4 Sell
      		41,104,632 26024 LSE
      10:18:01 291.35 650 AT 291.25 291.35 Buy
      		41,103,084 26023 LSE
      10:18:01 291.35 330 AT 291.25 291.35 Buy
      		41,102,434 26022 LSE
      10:18:01 291.35 269 AT 291.25 291.35 Buy
      		41,102,104 26021 LSE
      10:18:01 291.35 1139 AT 291.25 291.35 Buy
      		41,101,835 26020 LSE
      10:18:01 291.35 585 AT 291.25 291.35 Buy
      		41,100,696 26019 LSE
      10:18:01 291.35 671 AT 291.25 291.35 Buy
      		41,100,111 26018 LSE
      10:18:01 291.35 561 AT 291.25 291.35 Buy
      		41,099,440 26017 LSE
      10:18:01 291.35 1677 AT 291.25 291.35 Buy
      		41,098,879 26016 LSE
      10:18:00 291.25 2550 O 291.25 291.35 Sell
      		41,097,202 26015 LSE
      10:17:57 291.3 1570 AT 291.25 291.3 Buy
      		41,094,652 26014 LSE
      10:17:54 291.3 269 AT 291.3 291.35 Sell
      		41,093,082 26013 LSE
      10:17:54 291.3 10 O 291.3 291.4 Sell
      		41,092,813 26012 LSE
      10:17:54 291.35 668 AT 291.3 291.35 Buy
      		41,092,803 26011 LSE
      10:17:54 291.35 557 AT 291.3 291.35 Buy
      		41,092,135 26010 LSE
      10:17:54 291.35 637 AT 291.3 291.35 Buy
      		41,091,578 26009 LSE
      10:17:54 291.35 388 AT 291.3 291.35 Buy
      		41,090,941 26008 LSE
      10:17:54 291.35 306 AT 291.3 291.35 Buy
      		41,090,553 26007 LSE
      10:17:54 291.35 1115 AT 291.3 291.35 Buy
      		41,090,247 26006 LSE
      10:17:54 291.35 1426 AT 291.3 291.35 Buy
      		41,089,132 26005 LSE
      10:17:54 291.35 713 AT 291.3 291.35 Buy
      		41,087,706 26004 LSE
      10:17:54 291.3 20 AT 291.25 291.3 Buy
      		41,086,993 26003 LSE
      10:17:54 291.3 626 AT 291.2 291.3 Buy
      		41,086,973 26002 LSE
      10:17:54 291.3 813 AT 291.2 291.3 Buy
      		41,086,347 26001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      P1LBB4
      BNP Paribas Issuance
      BIT
      P1KOC7
      BNP Paribas Issuance
      BIT
      P1OL19
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads