ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.16
      -1.22%
      US Tech 100
      19,939.60
      0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,910.34
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23701 - 23651 (10:01-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:39 294.95 2247 AT 294.95 295.05 Sell
      		37,407,169 23701 LSE
      10:01:39 294.95 1805 AT 294.95 295.05 Sell
      		37,404,922 23700 LSE
      10:01:39 295.0 1860 AT 295.0 295.1 Sell
      		37,403,117 23699 LSE
      10:01:39 295.05 3814 AT 294.85 295.05 Buy
      		37,401,257 23698 LSE
      10:01:39 295.05 2665 AT 294.85 295.05 Buy
      		37,397,443 23697 LSE
      10:01:39 295.05 587 AT 294.85 295.05 Buy
      		37,394,778 23696 LSE
      10:01:39 295.05 592 AT 294.85 295.05 Buy
      		37,394,191 23695 LSE
      10:01:39 295.05 642 AT 294.85 295.05 Buy
      		37,393,599 23694 LSE
      10:01:39 295.05 1783 AT 294.85 295.05 Buy
      		37,392,957 23693 LSE
      10:01:39 295.05 2247 AT 294.85 295.05 Buy
      		37,391,174 23692 LSE
      10:01:39 295.0 2595 AT 294.8 295.0 Buy
      		37,388,927 23691 LSE
      10:01:39 295.0 675 AT 294.8 295.0 Buy
      		37,386,332 23690 LSE
      10:01:39 295.0 607 AT 294.8 295.0 Buy
      		37,385,657 23689 LSE
      10:01:39 295.0 557 AT 294.8 295.0 Buy
      		37,385,050 23688 LSE
      10:01:39 295.0 1782 AT 294.8 295.0 Buy
      		37,384,493 23687 LSE
      10:01:39 295.0 2247 AT 294.8 295.0 Buy
      		37,382,711 23686 LSE
      10:01:39 294.95 2690 AT 294.8 294.95 Buy
      		37,380,464 23685 LSE
      10:01:39 294.95 633 AT 294.8 294.95 Buy
      		37,377,774 23684 LSE
      10:01:39 294.95 566 AT 294.8 294.95 Buy
      		37,377,141 23683 LSE
      10:01:39 294.95 660 AT 294.8 294.95 Buy
      		37,376,575 23682 LSE
      10:01:39 294.95 1782 AT 294.8 294.95 Buy
      		37,375,915 23681 LSE
      10:01:39 294.95 759 AT 294.8 294.95 Buy
      		37,374,133 23680 LSE
      10:01:39 294.95 1488 AT 294.8 294.95 Buy
      		37,373,374 23679 LSE
      10:01:39 294.9 291 AT 294.8 294.9 Buy
      		37,371,886 23678 LSE
      10:01:39 294.9 221 AT 294.8 294.9 Buy
      		37,371,595 23677 LSE
      10:01:39 294.9 1072 AT 294.8 294.9 Buy
      		37,371,374 23676 LSE
      10:01:39 294.9 400 AT 294.8 294.9 Buy
      		37,370,302 23675 LSE
      10:01:39 294.85 2276 AT 294.75 294.85 Buy
      		37,369,902 23674 LSE
      10:01:39 294.85 1338 AT 294.75 294.85 Buy
      		37,367,626 23673 LSE
      10:01:39 294.85 400 AT 294.75 294.85 Buy
      		37,366,288 23672 LSE
      10:01:39 294.8 1697 AT 294.8 294.85 Sell
      		37,365,888 23671 LSE
      10:01:39 294.8 971 AT 294.75 294.8 Buy
      		37,364,191 23670 LSE
      10:01:39 294.8 800 AT 294.75 294.8 Buy
      		37,363,220 23669 LSE
      10:01:39 294.75 1548 AT 294.65 294.75 Buy
      		37,362,420 23668 LSE
      10:01:39 294.75 4211 AT 294.75 294.85 Sell
      		37,360,872 23667 LSE
      10:01:38 294.8 7 AT 294.8 294.9 Sell
      		37,356,661 23666 LSE
      10:01:38 294.8 19 AT 294.75 294.8 Buy
      		37,356,654 23665 LSE
      10:01:38 294.8 190 AT 294.75 294.8 Buy
      		37,356,635 23664 LSE
      10:01:38 294.8 189 AT 294.7 294.8 Buy
      		37,356,445 23663 LSE
      10:01:38 294.8 1290 AT 294.7 294.8 Buy
      		37,356,256 23662 LSE
      10:01:37 294.7 420 O 294.65 294.75
      		37,354,966 23661 LSE
      10:01:37 294.7 577 AT 294.7 294.75 Sell
      		37,354,546 23660 LSE
      10:01:37 294.7 1466 AT 294.7 294.75 Sell
      		37,353,969 23659 LSE
      10:01:37 294.7 291 AT 294.65 294.7 Buy
      		37,352,503 23658 LSE
      10:01:37 294.7 1750 AT 294.65 294.7 Buy
      		37,352,212 23657 LSE
      10:01:36 294.75 1737 AT 294.65 294.75 Buy
      		37,350,462 23656 LSE
      10:01:36 294.75 2247 AT 294.65 294.75 Buy
      		37,348,725 23655 LSE
      10:01:35 294.8 2224 AT 294.8 294.85 Sell
      		37,346,478 23654 LSE
      10:01:35 294.8 1000 AT 294.8 294.85 Sell
      		37,344,254 23653 LSE
      10:01:34 294.85 305 AT 294.75 294.85 Buy
      		37,343,254 23652 LSE
      10:01:34 294.85 1000 AT 294.75 294.85 Buy
      		37,342,949 23651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads