ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.36
      -1.29%
      US Tech 100
      19,713.20
      -0.85%
      Dow Jones
      42,541.68
      -1.50%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,595.53
      -2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:59 299.95 4 AT 299.9 299.95 Buy
      		12,799,375 7451 LSE
      05:57:51 299.9 638 AT 299.85 299.9 Buy
      		12,799,371 7450 LSE
      05:57:47 299.9 852 AT 299.85 299.9 Buy
      		12,798,733 7449 LSE
      05:57:45 299.9 672 AT 299.85 299.9 Buy
      		12,797,881 7448 LSE
      05:57:45 299.85 7164 AT 299.8 299.85 Buy
      		12,797,209 7447 LSE
      05:57:45 299.85 253 AT 299.8 299.85 Buy
      		12,790,045 7446 LSE
      05:57:45 299.85 649 AT 299.8 299.85 Buy
      		12,789,792 7445 LSE
      05:57:45 299.85 603 AT 299.8 299.85 Buy
      		12,789,143 7444 LSE
      05:57:45 299.85 380 AT 299.8 299.85 Buy
      		12,788,540 7443 LSE
      05:57:45 299.8 1093 AT 299.75 299.8 Buy
      		12,788,160 7442 LSE
      05:57:44 299.85 3 O 299.75 299.8 Buy
      		12,787,067 7441 LSE
      05:57:44 299.834 12714 O 299.75 299.85 Buy
      		12,787,064 7440 LSE
      05:57:42 299.805 1720 O 299.75 299.85 Buy
      		12,774,350 7439 LSE
      05:57:40 299.85 1 O 299.75 299.85 Buy
      		12,772,630 7438 LSE
      05:57:40 299.85 100 O 299.75 299.85 Buy
      		12,772,629 7437 LSE
      05:57:40 299.805 740 O 299.75 299.85 Buy
      		12,772,529 7436 LSE
      05:57:29 299.85 233 AT 299.75 299.85 Buy
      		12,771,789 7435 LSE
      05:57:29 299.85 67 AT 299.75 299.85 Buy
      		12,771,556 7434 LSE
      05:57:28 299.814 33 O 299.75 299.85 Buy
      		12,771,489 7433 LSE
      05:57:23 299.8 151 AT 299.75 299.8 Buy
      		12,771,456 7432 LSE
      05:57:23 299.8 677 AT 299.75 299.8 Buy
      		12,771,305 7431 LSE
      05:57:23 299.8 673 AT 299.75 299.8 Buy
      		12,770,628 7430 LSE
      05:57:23 299.8 753 AT 299.75 299.8 Buy
      		12,769,955 7429 LSE
      05:57:23 299.85 800 AT 299.75 299.85 Buy
      		12,769,202 7428 LSE
      05:57:23 299.85 1516 AT 299.75 299.85 Buy
      		12,768,402 7427 LSE
      05:57:23 299.8 462 AT 299.75 299.8 Buy
      		12,766,886 7426 LSE
      05:57:23 299.8 97 AT 299.75 299.8 Buy
      		12,766,424 7425 LSE
      05:57:23 299.8 662 AT 299.75 299.8 Buy
      		12,766,327 7424 LSE
      05:57:23 299.85 54 AT 299.7 299.85 Buy
      		12,765,665 7423 LSE
      05:57:23 299.85 1875 AT 299.7 299.85 Buy
      		12,765,611 7422 LSE
      05:57:23 299.85 1033 AT 299.7 299.85 Buy
      		12,763,736 7421 LSE
      05:57:23 299.85 594 AT 299.7 299.85 Buy
      		12,762,703 7420 LSE
      05:57:23 299.85 666 AT 299.7 299.85 Buy
      		12,762,109 7419 LSE
      05:57:23 299.85 598 AT 299.7 299.85 Buy
      		12,761,443 7418 LSE
      05:57:23 299.85 1796 AT 299.7 299.85 Buy
      		12,760,845 7417 LSE
      05:57:23 299.8 3608 AT 299.7 299.8 Buy
      		12,759,049 7416 LSE
      05:57:23 299.8 566 AT 299.7 299.8 Buy
      		12,755,441 7415 LSE
      05:57:23 299.8 664 AT 299.7 299.8 Buy
      		12,754,875 7414 LSE
      05:57:23 299.8 1796 AT 299.7 299.8 Buy
      		12,754,211 7413 LSE
      05:57:23 299.8 630 AT 299.7 299.8 Buy
      		12,752,415 7412 LSE
      05:57:22 299.8 421 AT 299.8 299.85 Sell
      		12,751,785 7411 LSE
      05:57:22 299.8 759 AT 299.8 299.85 Sell
      		12,751,364 7410 LSE
      05:57:22 299.8 774 AT 299.8 299.85 Sell
      		12,750,605 7409 LSE
      05:57:22 299.8 510 AT 299.8 299.85 Sell
      		12,749,831 7408 LSE
      05:57:22 299.8 1036 AT 299.8 299.85 Sell
      		12,749,321 7407 LSE
      05:57:22 299.8 1034 AT 299.8 299.85 Sell
      		12,748,285 7406 LSE
      05:57:21 299.85 3450 AT 299.85 299.9 Sell
      		12,747,251 7405 LSE
      05:57:21 299.85 881 AT 299.85 299.9 Sell
      		12,743,801 7404 LSE
      05:57:21 299.85 1089 AT 299.85 299.9 Sell
      		12,742,920 7403 LSE
      05:57:19 299.9 165 O 299.85 299.9 Buy
      		12,741,831 7402 LSE
      05:57:13 299.855 333 O 299.85 300.0 Sell
      		12,741,666 7401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT5368179
      Bulgaria
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UB26GD
      UniCredit Bank
      BIT
      UV4KYA
      UniCredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      WBD
      WeBuild
      TSXV
      ATY
      Atico Mining
      CSE
      CAPR
      Caprock Mining
      BIT
      WSBCA
      Sicily by Car
      AQSE
      GMR.GB
      Gaming Realms
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UC7XE1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads