ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,814.25
      -0.61%
      US Tech 100
      20,144.40
      1.32%
      Dow Jones
      42,776.66
      -0.96%
      Brent Oil
      71.14
      -0.36%
      Bitcoin
      87,902.09
      2.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26401 - 26351 (10:20-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:16 291.45 200 AT 291.45 291.6 Sell
      		41,863,924 26401 LSE
      10:20:16 291.5 641 AT 291.5 291.6 Sell
      		41,863,724 26400 LSE
      10:20:16 291.5 610 AT 291.5 291.6 Sell
      		41,863,083 26399 LSE
      10:20:16 291.5 1516 AT 291.5 291.6 Sell
      		41,862,473 26398 LSE
      10:20:16 291.5 572 AT 291.5 291.6 Sell
      		41,860,957 26397 LSE
      10:20:16 291.55 228 AT 291.55 291.7 Sell
      		41,860,385 26396 LSE
      10:20:16 291.55 1548 AT 291.55 291.7 Sell
      		41,860,157 26395 LSE
      10:20:16 291.55 636 AT 291.55 291.7 Sell
      		41,858,609 26394 LSE
      10:20:16 291.55 579 AT 291.55 291.7 Sell
      		41,857,973 26393 LSE
      10:20:16 291.55 632 AT 291.55 291.7 Sell
      		41,857,394 26392 LSE
      10:20:16 291.55 1817 AT 291.55 291.7 Sell
      		41,856,762 26391 LSE
      10:20:16 291.6 641 AT 291.6 291.7 Sell
      		41,854,945 26390 LSE
      10:20:15 291.65 665 AT 291.65 291.75 Sell
      		41,854,304 26389 LSE
      10:20:15 291.65 619 AT 291.65 291.75 Sell
      		41,853,639 26388 LSE
      10:20:15 291.65 657 AT 291.65 291.75 Sell
      		41,853,020 26387 LSE
      10:20:14 291.793 17047 O 291.65 291.75 Buy
      		41,852,363 26386 LSE
      10:20:14 291.7 1594 AT 291.7 291.75 Sell
      		41,835,316 26385 LSE
      10:20:14 291.7 676 AT 291.7 291.75 Sell
      		41,833,722 26384 LSE
      10:20:13 291.75 1548 AT 291.65 291.75 Buy
      		41,833,046 26383 LSE
      10:20:13 291.75 2247 AT 291.65 291.75 Buy
      		41,831,498 26382 LSE
      10:20:13 291.7 623 AT 291.65 291.7 Buy
      		41,829,251 26381 LSE
      10:20:13 291.664 2046 O 291.65 291.7 Sell
      		41,828,628 26380 LSE
      10:20:13 291.65 2444 AT 291.6 291.65 Buy
      		41,826,582 26379 LSE
      10:20:12 291.65 735 AT 291.55 291.65 Buy
      		41,824,138 26378 LSE
      10:20:12 291.65 1594 AT 291.55 291.65 Buy
      		41,823,403 26377 LSE
      10:20:12 291.65 2247 AT 291.55 291.65 Buy
      		41,821,809 26376 LSE
      10:20:12 291.65 554 AT 291.55 291.65 Buy
      		41,819,562 26375 LSE
      10:20:12 291.55 2247 AT 291.5 291.55 Buy
      		41,819,008 26374 LSE
      10:20:12 291.6 612 AT 291.6 291.65 Sell
      		41,816,761 26373 LSE
      10:20:11 291.6 632 AT 291.6 291.7 Sell
      		41,816,149 26372 LSE
      10:20:11 291.6 646 AT 291.6 291.7 Sell
      		41,815,517 26371 LSE
      10:20:11 291.6 1814 AT 291.6 291.7 Sell
      		41,814,871 26370 LSE
      10:20:11 291.6 344 AT 291.6 291.7 Sell
      		41,813,057 26369 LSE
      10:20:11 291.65 1594 AT 291.65 291.7 Sell
      		41,812,713 26368 LSE
      10:20:11 291.7 628 AT 291.6 291.7 Buy
      		41,811,119 26367 LSE
      10:20:11 291.7 613 AT 291.6 291.7 Buy
      		41,810,491 26366 LSE
      10:20:11 291.7 1198 AT 291.6 291.7 Buy
      		41,809,878 26365 LSE
      10:20:11 291.7 573 AT 291.6 291.7 Buy
      		41,808,680 26364 LSE
      10:20:11 291.7 1548 AT 291.6 291.7 Buy
      		41,808,107 26363 LSE
      10:20:11 291.7 1877 AT 291.6 291.7 Buy
      		41,806,559 26362 LSE
      10:20:11 291.7 2247 AT 291.6 291.7 Buy
      		41,804,682 26361 LSE
      10:20:11 291.6 269 AT 291.6 291.65 Sell
      		41,802,435 26360 LSE
      10:20:11 291.6 619 AT 291.6 291.65 Sell
      		41,802,166 26359 LSE
      10:20:11 291.6 582 AT 291.6 291.65 Sell
      		41,801,547 26358 LSE
      10:20:11 291.65 9 AT 291.65 291.7 Sell
      		41,800,965 26357 LSE
      10:20:11 291.65 580 AT 291.65 291.7 Sell
      		41,800,956 26356 LSE
      10:20:11 291.65 557 AT 291.65 291.7 Sell
      		41,800,376 26355 LSE
      10:20:11 291.65 669 AT 291.65 291.7 Sell
      		41,799,819 26354 LSE
      10:20:11 291.7 1064 AT 291.65 291.7 Buy
      		41,799,150 26353 LSE
      10:20:10 291.75 1000 AT 291.75 291.85 Sell
      		41,798,086 26352 LSE
      10:20:10 291.8 2247 AT 291.7 291.8 Buy
      		41,797,086 26351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads