ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.30
      -1.20%
      US Tech 100
      19,952.40
      0.35%
      Dow Jones
      42,531.54
      -1.53%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      87,637.34
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27201 - 27151 (10:25-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:57 292.05 1442 AT 291.95 292.05 Buy
      		43,032,508 27201 LSE
      10:25:57 292.0 1548 AT 291.95 292.0 Buy
      		43,031,066 27200 LSE
      10:25:57 292.0 736 AT 292.0 292.05 Sell
      		43,029,518 27199 LSE
      10:25:57 292.05 651 AT 292.0 292.05 Buy
      		43,028,782 27198 LSE
      10:25:57 292.05 1150 AT 292.0 292.05 Buy
      		43,028,131 27197 LSE
      10:25:57 292.05 631 AT 292.0 292.05 Buy
      		43,026,981 27196 LSE
      10:25:57 292.05 558 AT 292.0 292.05 Buy
      		43,026,350 27195 LSE
      10:25:57 292.05 157 AT 292.0 292.05 Buy
      		43,025,792 27194 LSE
      10:25:57 292.05 1054 AT 292.0 292.05 Buy
      		43,025,635 27193 LSE
      10:25:57 292.05 912 AT 292.0 292.05 Buy
      		43,024,581 27192 LSE
      10:25:57 292.05 838 AT 292.0 292.05 Buy
      		43,023,669 27191 LSE
      10:25:57 292.0 1511 AT 292.0 292.05 Sell
      		43,022,831 27190 LSE
      10:25:57 292.0 1020 AT 291.95 292.0 Buy
      		43,021,320 27189 LSE
      10:25:56 292.05 170 O 291.95 292.05 Buy
      		43,020,300 27188 LSE
      10:25:46 292.1 2231 AT 292.0 292.1 Buy
      		43,020,130 27187 LSE
      10:25:46 292.1 164 AT 292.0 292.1 Buy
      		43,017,899 27186 LSE
      10:25:46 292.1 1040 AT 292.0 292.1 Buy
      		43,017,735 27185 LSE
      10:25:46 292.1 1019 AT 292.0 292.1 Buy
      		43,016,695 27184 LSE
      10:25:46 292.1 664 AT 292.0 292.1 Buy
      		43,015,676 27183 LSE
      10:25:46 292.1 406 AT 292.0 292.1 Buy
      		43,015,012 27182 LSE
      10:25:40 292.05 1475 AT 292.05 292.1 Sell
      		43,014,606 27181 LSE
      10:25:40 292.05 1000 AT 292.05 292.1 Sell
      		43,013,131 27180 LSE
      10:25:38 292.083 2000 O 292.05 292.1 Buy
      		43,012,131 27179 LSE
      10:25:34 292.05 900 AT 292.0 292.05 Buy
      		43,010,131 27178 LSE
      10:25:34 292.05 2247 AT 291.95 292.05 Buy
      		43,009,231 27177 LSE
      10:25:34 292.05 1000 AT 291.95 292.05 Buy
      		43,006,984 27176 LSE
      10:25:34 292.0 572 AT 292.0 292.05 Sell
      		43,005,984 27175 LSE
      10:25:34 292.0 619 AT 292.0 292.05 Sell
      		43,005,412 27174 LSE
      10:25:32 292.05 557 AT 292.05 292.1 Sell
      		43,004,793 27173 LSE
      10:25:32 292.05 2000 AT 292.05 292.1 Sell
      		43,004,236 27172 LSE
      10:25:32 292.1 2166 AT 292.1 292.15 Sell
      		43,002,236 27171 LSE
      10:25:32 292.1 1367 AT 292.1 292.15 Sell
      		43,000,070 27170 LSE
      10:25:32 292.1 883 AT 292.1 292.15 Sell
      		42,998,703 27169 LSE
      10:25:32 292.1 1439 AT 292.1 292.15 Sell
      		42,997,820 27168 LSE
      10:25:29 292.15 770 AT 292.1 292.15 Buy
      		42,996,381 27167 LSE
      10:25:29 292.0 333 AT 292.0 292.15 Sell
      		42,995,611 27166 LSE
      10:25:29 292.05 2247 AT 292.05 292.15 Sell
      		42,995,278 27165 LSE
      10:25:29 292.1 143 AT 292.0 292.1 Buy
      		42,993,031 27164 LSE
      10:25:29 292.1 486 AT 292.0 292.1 Buy
      		42,992,888 27163 LSE
      10:25:29 292.1 159 AT 292.0 292.1 Buy
      		42,992,402 27162 LSE
      10:25:29 292.1 466 AT 292.0 292.1 Buy
      		42,992,243 27161 LSE
      10:25:29 292.1 645 AT 292.0 292.1 Buy
      		42,991,777 27160 LSE
      10:25:29 292.1 737 AT 292.0 292.1 Buy
      		42,991,132 27159 LSE
      10:25:29 292.1 1548 AT 292.0 292.1 Buy
      		42,990,395 27158 LSE
      10:25:29 292.1 607 AT 292.0 292.1 Buy
      		42,988,847 27157 LSE
      10:25:29 292.1 840 AT 292.0 292.1 Buy
      		42,988,240 27156 LSE
      10:25:29 292.1 2054 AT 292.0 292.1 Buy
      		42,987,400 27155 LSE
      10:25:29 292.1 142 AT 292.0 292.1 Buy
      		42,985,346 27154 LSE
      10:25:29 292.1 173 AT 292.0 292.1 Buy
      		42,985,204 27153 LSE
      10:25:29 292.1 449 AT 292.0 292.1 Buy
      		42,985,031 27152 LSE
      10:25:29 292.1 668 AT 292.0 292.1 Buy
      		42,984,582 27151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads