ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,724.00
      -0.79%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,451.91
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:00 305.9 323 AT 305.9 306.05 Sell
      		2,931,662 1701 LSE
      03:30:00 305.85 618 AT 305.75 305.85 Buy
      		2,931,339 1700 LSE
      03:30:00 305.85 751 AT 305.75 305.85 Buy
      		2,930,721 1699 LSE
      03:29:53 305.85 661 AT 305.8 305.85 Buy
      		2,929,970 1698 LSE
      03:29:53 305.805 339 O 305.75 305.85 Buy
      		2,929,309 1697 LSE
      03:29:46 305.85 3484 O 305.75 305.85 Buy
      		2,928,970 1696 LSE
      03:29:41 305.81 5000 O 305.75 305.85 Buy
      		2,925,486 1695 LSE
      03:29:40 305.75 30 O 305.75 305.85 Sell
      		2,920,486 1694 LSE
      03:29:38 305.85 1670 AT 305.75 305.85 Buy
      		2,920,456 1693 LSE
      03:29:38 305.85 1055 AT 305.75 305.85 Buy
      		2,918,786 1692 LSE
      03:29:37 305.85 2 O 305.75 305.85 Buy
      		2,917,731 1691 LSE
      03:29:36 307.95 4 O 305.75 305.85 Buy
      		2,917,729 1690 LSE
      03:29:34 305.85 4 O 305.75 305.85 Buy
      		2,917,725 1689 LSE
      03:29:30 308.55 6 O 305.75 305.85 Buy
      		2,917,721 1688 LSE
      03:29:15 305.8 600 O 305.8 305.9 Sell
      		2,917,715 1687 LSE
      03:29:13 307.95 3 O 305.75 305.9 Buy
      		2,917,115 1686 LSE
      03:29:11 305.9 36 O 305.75 305.9 Buy
      		2,917,112 1685 LSE
      03:29:09 305.8 571 AT 305.8 305.85 Sell
      		2,917,076 1684 LSE
      03:29:09 305.8 480 AT 305.8 305.85 Sell
      		2,916,505 1683 LSE
      03:29:09 305.8 101 AT 305.8 305.85 Sell
      		2,916,025 1682 LSE
      03:29:09 305.8 658 AT 305.8 305.85 Sell
      		2,915,924 1681 LSE
      03:29:09 305.84 10000 O 305.8 305.95 Sell
      		2,915,266 1680 LSE
      03:29:06 308.0 1362 O 305.8 305.95 Buy
      		2,905,266 1679 LSE
      03:29:06 308.0 2658 O 305.85 305.95 Buy
      		2,903,904 1678 LSE
      03:29:04 305.9 8 O 305.75 305.9 Buy
      		2,901,246 1677 LSE
      03:28:58 305.85 1450 O 305.75 305.85 Buy
      		2,901,238 1676 LSE
      03:28:57 305.85 1549 O 305.7 305.85 Buy
      		2,899,788 1675 LSE
      03:28:52 308.0 2633 O 305.85 305.95 Buy
      		2,898,239 1674 LSE
      03:28:51 308.0 2 O 305.85 305.95 Buy
      		2,895,606 1673 LSE
      03:28:49 305.95 1 O 305.85 305.95 Buy
      		2,895,604 1672 LSE
      03:28:49 305.95 1633 O 305.85 305.95 Buy
      		2,895,603 1671 LSE
      03:28:49 305.95 1 O 305.85 305.95 Buy
      		2,893,970 1670 LSE
      03:28:49 305.95 1633 O 305.85 305.95 Buy
      		2,893,969 1669 LSE
      03:28:41 305.95 508 AT 305.9 305.95 Buy
      		2,892,336 1668 LSE
      03:28:41 305.95 251 AT 305.9 305.95 Buy
      		2,891,828 1667 LSE
      03:28:41 305.95 415 AT 305.85 305.95 Buy
      		2,891,577 1666 LSE
      03:28:41 305.95 340 AT 305.95 306.05 Sell
      		2,891,162 1665 LSE
      03:28:41 305.95 115 AT 305.95 306.05 Sell
      		2,890,822 1664 LSE
      03:28:41 305.95 1769 AT 305.95 306.05 Sell
      		2,890,707 1663 LSE
      03:28:41 305.95 596 AT 305.95 306.05 Sell
      		2,888,938 1662 LSE
      03:28:37 305.9 779 AT 305.8 305.9 Buy
      		2,888,342 1661 LSE
      03:28:37 305.9 92 AT 305.8 305.9 Buy
      		2,887,563 1660 LSE
      03:28:36 305.9 6285 O 305.8 305.9 Buy
      		2,887,471 1659 LSE
      03:28:36 305.9 6285 O 305.8 305.9 Buy
      		2,881,186 1658 LSE
      03:28:36 305.9 4640 O 305.8 305.9 Buy
      		2,874,901 1657 LSE
      03:28:36 305.9 4640 O 305.8 305.9 Buy
      		2,870,261 1656 LSE
      03:28:36 305.884 18212 O 305.8 305.9 Buy
      		2,865,621 1655 LSE
      03:28:30 305.9 5 O 305.8 305.9 Buy
      		2,847,409 1654 LSE
      03:28:28 305.85 1721 AT 305.8 305.85 Buy
      		2,847,404 1653 LSE
      03:28:28 305.85 613 AT 305.8 305.85 Buy
      		2,845,683 1652 LSE
      03:28:28 305.85 632 AT 305.8 305.85 Buy
      		2,845,070 1651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D1TE34
      DTE Energy
      BIT
      P1OIS7
      BNP Paribas Issuance
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      P1M3B9
      BNP Paribas Issuance
      BIT
      P1NA05
      BNP Paribas Issuance
      AQSE
      CUSH
      Crushmetric
      BIT
      TINM
      ETFS Tin
      NYSE
      CCX
      Churchill Capital Corp II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads