ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.44
      -1.34%
      US Tech 100
      19,673.60
      -1.05%
      Dow Jones
      42,510.14
      -1.58%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      83,527.70
      -2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (06:19-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:05 299.05 592 AT 299.05 299.1 Sell
      		14,560,825 8551 LSE
      06:19:04 299.09 6749 O 299.05 299.1 Buy
      		14,560,233 8550 LSE
      06:18:58 299.1 66 O 299.05 299.1 Buy
      		14,553,484 8549 LSE
      06:18:55 299.05 419 O 299.05 299.1 Sell
      		14,553,418 8548 LSE
      06:18:55 299.128 2450 O 299.05 299.1 Buy
      		14,552,999 8547 LSE
      06:18:55 299.1 5092 AT 299.05 299.1 Buy
      		14,550,549 8546 LSE
      06:18:55 299.05 536 AT 299.05 299.1 Sell
      		14,545,457 8545 LSE
      06:18:55 299.05 277 AT 299.05 299.1 Sell
      		14,544,921 8544 LSE
      06:18:55 299.05 350 AT 299.05 299.1 Sell
      		14,544,644 8543 LSE
      06:18:55 299.05 676 AT 299.05 299.1 Sell
      		14,544,294 8542 LSE
      06:18:55 299.05 574 AT 299.05 299.1 Sell
      		14,543,618 8541 LSE
      06:18:53 299.1 838 AT 299.1 299.15 Sell
      		14,543,044 8540 LSE
      06:18:53 299.1 738 AT 299.1 299.15 Sell
      		14,542,206 8539 LSE
      06:18:53 299.1 350 AT 299.1 299.15 Sell
      		14,541,468 8538 LSE
      06:18:53 299.1 409 AT 299.1 299.15 Sell
      		14,541,118 8537 LSE
      06:18:53 299.1 237 AT 299.1 299.15 Sell
      		14,540,709 8536 LSE
      06:18:53 299.1 612 AT 299.1 299.15 Sell
      		14,540,472 8535 LSE
      06:18:53 299.1 600 AT 299.1 299.15 Sell
      		14,539,860 8534 LSE
      06:18:53 299.15 4 O 299.1 299.15 Buy
      		14,539,260 8533 LSE
      06:18:51 299.225 895 O 299.1 299.15 Buy
      		14,539,256 8532 LSE
      06:18:45 299.1 1035 O 299.1 299.15 Sell
      		14,538,361 8531 LSE
      06:18:45 299.15 1436 AT 299.15 299.25 Sell
      		14,537,326 8530 LSE
      06:18:45 299.15 568 AT 299.15 299.25 Sell
      		14,535,890 8529 LSE
      06:18:45 299.15 3708 AT 299.15 299.25 Sell
      		14,535,322 8528 LSE
      06:18:45 299.15 574 AT 299.15 299.25 Sell
      		14,531,614 8527 LSE
      06:18:45 299.15 557 AT 299.15 299.25 Sell
      		14,531,040 8526 LSE
      06:18:45 299.15 661 AT 299.15 299.25 Sell
      		14,530,483 8525 LSE
      06:18:45 299.2 992 AT 299.2 299.25 Sell
      		14,529,822 8524 LSE
      06:18:45 299.2 54 AT 299.2 299.25 Sell
      		14,528,830 8523 LSE
      06:18:45 299.2 1165 AT 299.2 299.25 Sell
      		14,528,776 8522 LSE
      06:18:39 299.2 34 O 299.2 299.3 Sell
      		14,527,611 8521 LSE
      06:18:26 299.3 14 O 299.15 299.3 Buy
      		14,527,577 8520 LSE
      06:18:26 299.2 696 AT 299.2 299.25 Sell
      		14,527,563 8519 LSE
      06:18:26 299.2 759 AT 299.2 299.25 Sell
      		14,526,867 8518 LSE
      06:18:26 299.25 4105 AT 299.25 299.3 Sell
      		14,526,108 8517 LSE
      06:18:26 299.25 1398 AT 299.25 299.3 Sell
      		14,522,003 8516 LSE
      06:18:26 299.25 2587 AT 299.25 299.3 Sell
      		14,520,605 8515 LSE
      06:18:20 299.25 134 O 299.25 299.35 Sell
      		14,518,018 8514 LSE
      06:18:20 299.3 1321 AT 299.3 299.35 Sell
      		14,517,884 8513 LSE
      06:18:20 299.3 2571 AT 299.3 299.35 Sell
      		14,516,563 8512 LSE
      06:18:20 299.3 2580 AT 299.3 299.35 Sell
      		14,513,992 8511 LSE
      06:18:17 299.351 1 O 299.3 299.4 Buy
      		14,511,412 8510 LSE
      06:18:15 299.35 1381 AT 299.35 299.4 Sell
      		14,511,411 8509 LSE
      06:18:15 299.35 1898 AT 299.35 299.4 Sell
      		14,510,030 8508 LSE
      06:18:15 299.35 752 AT 299.35 299.4 Sell
      		14,508,132 8507 LSE
      06:18:15 299.35 589 AT 299.35 299.4 Sell
      		14,507,380 8506 LSE
      06:18:15 299.35 664 AT 299.35 299.4 Sell
      		14,506,791 8505 LSE
      06:18:15 299.35 575 AT 299.35 299.4 Sell
      		14,506,127 8504 LSE
      06:18:13 299.35 553 AT 299.3 299.35 Buy
      		14,505,552 8503 LSE
      06:18:13 299.35 4 AT 299.3 299.35 Buy
      		14,504,999 8502 LSE
      06:18:12 299.3 918 AT 299.3 299.35 Sell
      		14,504,995 8501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      UC0JF4
      Unicredit Bank
      NASDAQ
      GIVN
      Given Imaging
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads