Barclays (BARC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:31 | 303.95 | 625 | AT | 303.85 | 303.95 | Buy | 7,860,944 | 4351 | LSE | |
| 04:35:31 | 303.9 | 647 | AT | 303.85 | 303.9 | Buy | 7,860,319 | 4350 | LSE | |
| 04:35:31 | 303.9 | 565 | AT | 303.85 | 303.9 | Buy | 7,859,672 | 4349 | LSE | |
| 04:35:31 | 303.9 | 665 | AT | 303.85 | 303.9 | Buy | 7,859,107 | 4348 | LSE | |
| 04:35:31 | 303.9 | 1141 | AT | 303.85 | 303.9 | Buy | 7,858,442 | 4347 | LSE | |
| 04:35:31 | 303.9 | 655 | AT | 303.75 | 303.9 | Buy | 7,857,301 | 4346 | LSE | |
| 04:35:31 | 303.9 | 1668 | AT | 303.75 | 303.9 | Buy | 7,856,646 | 4345 | LSE | |
| 04:35:31 | 303.85 | 589 | AT | 303.75 | 303.85 | Buy | 7,854,978 | 4344 | LSE | |
| 04:35:31 | 303.85 | 1796 | AT | 303.75 | 303.85 | Buy | 7,854,389 | 4343 | LSE | |
| 04:35:31 | 303.85 | 76 | AT | 303.75 | 303.85 | Buy | 7,852,593 | 4342 | LSE | |
| 04:35:31 | 303.85 | 637 | AT | 303.75 | 303.85 | Buy | 7,852,517 | 4341 | LSE | |
| 04:35:31 | 303.85 | 579 | AT | 303.75 | 303.85 | Buy | 7,851,880 | 4340 | LSE | |
| 04:35:31 | 303.9 | 332 | AT | 303.7 | 303.9 | Buy | 7,851,301 | 4339 | LSE | |
| 04:35:31 | 303.85 | 2000 | AT | 303.7 | 303.85 | Buy | 7,850,969 | 4338 | LSE | |
| 04:35:31 | 303.85 | 1796 | AT | 303.7 | 303.85 | Buy | 7,848,969 | 4337 | LSE | |
| 04:35:31 | 303.85 | 613 | AT | 303.7 | 303.85 | Buy | 7,847,173 | 4336 | LSE | |
| 04:35:31 | 303.85 | 587 | AT | 303.7 | 303.85 | Buy | 7,846,560 | 4335 | LSE | |
| 04:35:31 | 303.85 | 672 | AT | 303.7 | 303.85 | Buy | 7,845,973 | 4334 | LSE | |
| 04:35:30 | 303.8 | 1821 | AT | 303.7 | 303.8 | Buy | 7,845,301 | 4333 | LSE | |
| 04:35:30 | 303.8 | 84 | AT | 303.7 | 303.8 | Buy | 7,843,480 | 4332 | LSE | |
| 04:35:30 | 303.8 | 2054 | AT | 303.7 | 303.8 | Buy | 7,843,396 | 4331 | LSE | |
| 04:35:30 | 303.8 | 670 | AT | 303.7 | 303.8 | Buy | 7,841,342 | 4330 | LSE | |
| 04:35:30 | 303.8 | 1796 | AT | 303.7 | 303.8 | Buy | 7,840,672 | 4329 | LSE | |
| 04:35:30 | 303.8 | 676 | AT | 303.7 | 303.8 | Buy | 7,838,876 | 4328 | LSE | |
| 04:35:30 | 303.8 | 622 | AT | 303.7 | 303.8 | Buy | 7,838,200 | 4327 | LSE | |
| 04:35:11 | 303.8 | 2240 | AT | 303.8 | 303.9 | Sell | 7,837,578 | 4326 | LSE | |
| 04:35:11 | 303.8 | 175 | AT | 303.8 | 303.9 | Sell | 7,835,338 | 4325 | LSE | |
| 04:35:11 | 303.8 | 805 | AT | 303.8 | 303.9 | Sell | 7,835,163 | 4324 | LSE | |
| 04:35:06 | 303.95 | 300 | O | 303.8 | 303.95 | Buy | 7,834,358 | 4323 | LSE | |
| 04:35:00 | 303.8 | 1 | O | 303.8 | 303.95 | Sell | 7,834,058 | 4322 | LSE | |
| 04:35:00 | 303.95 | 32 | O | 303.8 | 303.95 | Buy | 7,834,057 | 4321 | LSE | |
| 04:34:47 | 303.85 | 20 | O | 303.85 | 303.95 | Sell | 7,834,025 | 4320 | LSE | |
| 04:34:47 | 303.85 | 80 | O | 303.85 | 303.95 | Sell | 7,834,005 | 4319 | LSE | |
| 04:34:36 | 303.864 | 3275 | O | 303.8 | 303.9 | Buy | 7,833,925 | 4318 | LSE | |
| 04:34:33 | 303.925 | 892 | O | 303.8 | 303.9 | Buy | 7,830,650 | 4317 | LSE | |
| 04:34:30 | 303.85 | 455 | AT | 303.8 | 303.85 | Buy | 7,829,758 | 4316 | LSE | |
| 04:34:30 | 303.85 | 290 | AT | 303.8 | 303.85 | Buy | 7,829,303 | 4315 | LSE | |
| 04:34:29 | 303.9 | 3346 | O | 303.8 | 303.85 | Buy | 7,829,013 | 4314 | LSE | |
| 04:34:28 | 303.95 | 9 | O | 303.8 | 303.85 | Buy | 7,825,667 | 4313 | LSE | |
| 04:34:28 | 303.85 | 1443 | AT | 303.85 | 303.9 | Sell | 7,825,658 | 4312 | LSE | |
| 04:34:28 | 303.85 | 855 | AT | 303.85 | 303.9 | Sell | 7,824,215 | 4311 | LSE | |
| 04:34:28 | 303.85 | 283 | AT | 303.85 | 303.9 | Sell | 7,823,360 | 4310 | LSE | |
| 04:34:28 | 303.85 | 759 | AT | 303.85 | 303.9 | Sell | 7,823,077 | 4309 | LSE | |
| 04:34:28 | 303.9 | 3202 | AT | 303.9 | 303.95 | Sell | 7,822,318 | 4308 | LSE | |
| 04:34:15 | 303.95 | 5 | O | 303.85 | 303.95 | Buy | 7,819,116 | 4307 | LSE | |
| 04:34:10 | 303.9 | 256 | AT | 303.85 | 303.9 | Buy | 7,819,111 | 4306 | LSE | |
| 04:34:10 | 303.9 | 759 | AT | 303.85 | 303.9 | Buy | 7,818,855 | 4305 | LSE | |
| 04:34:06 | 303.8 | 749 | AT | 303.75 | 303.8 | Buy | 7,818,096 | 4304 | LSE | |
| 04:33:57 | 303.75 | 1167 | AT | 303.7 | 303.75 | Buy | 7,817,347 | 4303 | LSE | |
| 04:33:55 | 303.8 | 836 | O | 303.7 | 303.75 | Buy | 7,816,180 | 4302 | LSE | |
| 04:33:54 | 303.75 | 3591 | AT | 303.75 | 303.8 | Sell | 7,815,344 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
