ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,790.17
      -1.02%
      US Tech 100
      19,746.80
      -0.68%
      Dow Jones
      42,599.47
      -1.37%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,671.78
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (04:15-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:52 303.0 4056 AT 303.0 303.05 Sell
      		6,789,954 3601 LSE
      04:15:52 303.0 980 AT 302.9 303.05 Buy
      		6,785,898 3600 LSE
      04:15:52 303.0 3664 AT 303.0 303.05 Sell
      		6,784,918 3599 LSE
      04:15:52 303.0 759 AT 303.0 303.05 Sell
      		6,781,254 3598 LSE
      04:15:52 303.0 2116 AT 302.9 303.05 Buy
      		6,780,495 3597 LSE
      04:15:52 303.0 173 AT 303.0 303.05 Sell
      		6,778,379 3596 LSE
      04:15:52 303.0 1981 AT 303.0 303.05 Sell
      		6,778,206 3595 LSE
      04:15:52 303.0 1981 AT 303.0 303.05 Sell
      		6,776,225 3594 LSE
      04:15:52 303.0 3058 AT 302.9 303.05 Buy
      		6,774,244 3593 LSE
      04:15:52 303.0 864 AT 303.0 303.05 Sell
      		6,771,186 3592 LSE
      04:15:52 303.0 3922 AT 303.0 303.05 Sell
      		6,770,322 3591 LSE
      04:15:52 303.0 54 AT 302.9 303.05 Buy
      		6,766,400 3590 LSE
      04:15:52 303.0 4139 AT 303.0 303.05 Sell
      		6,766,346 3589 LSE
      04:15:52 303.0 3347 AT 302.9 303.05 Buy
      		6,762,207 3588 LSE
      04:15:52 303.0 846 AT 303.0 303.05 Sell
      		6,758,860 3587 LSE
      04:15:52 303.0 3922 AT 303.0 303.05 Sell
      		6,758,014 3586 LSE
      04:15:52 303.0 3437 AT 302.9 303.05 Buy
      		6,754,092 3585 LSE
      04:15:52 303.0 1981 AT 303.0 303.05 Sell
      		6,750,655 3584 LSE
      04:15:52 303.0 2347 AT 303.0 303.05 Sell
      		6,748,674 3583 LSE
      04:15:52 303.0 4000 AT 303.0 303.1 Sell
      		6,746,327 3582 LSE
      04:15:38 303.2 743 O 303.05 303.2 Buy
      		6,742,327 3581 LSE
      04:15:29 303.2 718 AT 303.2 303.25 Sell
      		6,741,584 3580 LSE
      04:15:29 303.2 1711 AT 303.2 303.25 Sell
      		6,740,866 3579 LSE
      04:15:29 303.2 2000 AT 303.2 303.25 Sell
      		6,739,155 3578 LSE
      04:15:29 303.2 1796 AT 303.2 303.25 Sell
      		6,737,155 3577 LSE
      04:15:27 303.3 759 AT 303.25 303.3 Buy
      		6,735,359 3576 LSE
      04:15:27 303.25 2420 AT 303.2 303.25 Buy
      		6,734,600 3575 LSE
      04:15:27 303.25 2580 AT 303.2 303.25 Buy
      		6,732,180 3574 LSE
      04:15:26 303.4 147 AT 303.25 303.4 Buy
      		6,729,600 3573 LSE
      04:15:26 303.4 1796 AT 303.25 303.4 Buy
      		6,729,453 3572 LSE
      04:15:26 303.4 558 AT 303.25 303.4 Buy
      		6,727,657 3571 LSE
      04:15:26 303.4 577 AT 303.25 303.4 Buy
      		6,727,099 3570 LSE
      04:15:26 303.35 638 AT 303.25 303.35 Buy
      		6,726,522 3569 LSE
      04:15:26 303.35 635 AT 303.25 303.35 Buy
      		6,725,884 3568 LSE
      04:15:26 303.35 597 AT 303.25 303.35 Buy
      		6,725,249 3567 LSE
      04:15:26 303.25 4241 AT 303.2 303.25 Buy
      		6,724,652 3566 LSE
      04:15:26 303.25 759 AT 303.2 303.25 Buy
      		6,720,411 3565 LSE
      04:15:26 303.4 354 AT 303.25 303.4 Buy
      		6,719,652 3564 LSE
      04:15:26 303.4 595 AT 303.25 303.4 Buy
      		6,719,298 3563 LSE
      04:15:26 303.4 1796 AT 303.25 303.4 Buy
      		6,718,703 3562 LSE
      04:15:26 303.35 1105 AT 303.25 303.35 Buy
      		6,716,907 3561 LSE
      04:15:26 303.35 647 AT 303.25 303.35 Buy
      		6,715,802 3560 LSE
      04:15:26 303.35 593 AT 303.25 303.35 Buy
      		6,715,155 3559 LSE
      04:15:26 303.35 620 AT 303.25 303.35 Buy
      		6,714,562 3558 LSE
      04:15:26 303.3 638 AT 303.25 303.3 Buy
      		6,713,942 3557 LSE
      04:15:26 303.25 5000 AT 303.2 303.25 Buy
      		6,713,304 3556 LSE
      04:15:25 303.3 1110 AT 303.3 303.35 Sell
      		6,708,304 3555 LSE
      04:15:25 303.3 672 AT 303.3 303.35 Sell
      		6,707,194 3554 LSE
      04:15:25 303.35 1046 AT 303.35 303.4 Sell
      		6,706,522 3553 LSE
      04:15:25 303.45 883 AT 303.3 303.45 Buy
      		6,705,476 3552 LSE
      04:15:25 303.45 181 AT 303.3 303.45 Buy
      		6,704,593 3551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UC24CK
      Unicredit Bank
      BIT
      1BBY
      Best Buy
      BIT
      DHS
      ETF
      BOV
      H1PE34
      Hewlett Packard Enterprise
      BIT
      P1TJA2
      BNP Paribas Issuance
      BIT
      P1OY48
      BNP Paribas Issuance
      BIT
      XGIU
      I iBoxx GLOBAL INFLATION...
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1U316
      BNP Paribas Issuance
      BIT
      1AWK
      American Water Works
      HUOB
      XPLAUSDT
      XPLA
      BIT
      UIA407
      Unicredit Bank
      BIT
      W2EW24
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads