ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,773.47
      -1.30%
      US Tech 100
      19,723.60
      -0.80%
      Dow Jones
      42,546.16
      -1.49%
      Brent Oil
      70.44
      -1.34%
      Bitcoin
      83,866.13
      -2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (08:23-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:50 296.95 1059 AT 296.85 296.95 Buy
      		24,797,637 15501 LSE
      08:23:47 296.85 31 O 296.85 297.0 Sell
      		24,796,578 15500 LSE
      08:23:45 296.9 700 O 296.9 297.0 Sell
      		24,796,547 15499 LSE
      08:23:27 297.0 1227 AT 297.0 297.05 Sell
      		24,795,847 15498 LSE
      08:23:27 297.0 25 AT 297.0 297.1 Sell
      		24,794,620 15497 LSE
      08:23:27 297.06 21 O 297.0 297.1 Buy
      		24,794,595 15496 LSE
      08:23:20 297.05 2496 AT 297.05 297.1 Sell
      		24,794,574 15495 LSE
      08:23:20 297.1 999 AT 297.1 297.2 Sell
      		24,792,078 15494 LSE
      08:23:20 297.1 1232 AT 297.1 297.2 Sell
      		24,791,079 15493 LSE
      08:23:05 297.2 8 O 297.1 297.2 Buy
      		24,789,847 15492 LSE
      08:22:58 297.06 5049 O 297.1 297.2 Sell
      		24,789,839 15491 LSE
      08:22:57 296.96 4000 O 297.1 297.2 Sell
      		24,784,790 15490 LSE
      08:22:54 297.2 79 AT 297.1 297.2 Buy
      		24,780,790 15489 LSE
      08:22:54 297.15 471 AT 297.1 297.15 Buy
      		24,780,711 15488 LSE
      08:22:54 297.15 187 AT 297.1 297.15 Buy
      		24,780,240 15487 LSE
      08:22:51 297.1 202 AT 297.0 297.1 Buy
      		24,780,053 15486 LSE
      08:22:51 297.1 19 AT 297.0 297.1 Buy
      		24,779,851 15485 LSE
      08:22:51 297.1 579 AT 297.0 297.1 Buy
      		24,779,832 15484 LSE
      08:22:51 297.05 562 AT 297.0 297.05 Buy
      		24,779,253 15483 LSE
      08:22:51 297.05 400 AT 297.0 297.05 Buy
      		24,778,691 15482 LSE
      08:22:51 297.0 400 AT 297.0 297.05 Sell
      		24,778,291 15481 LSE
      08:22:51 297.0 329 AT 296.95 297.0 Buy
      		24,777,891 15480 LSE
      08:22:51 297.0 278 AT 296.95 297.0 Buy
      		24,777,562 15479 LSE
      08:22:51 297.0 522 AT 296.95 297.0 Buy
      		24,777,284 15478 LSE
      08:22:51 297.0 800 AT 296.95 297.0 Buy
      		24,776,762 15477 LSE
      08:22:51 296.95 186 AT 296.95 297.0 Sell
      		24,775,962 15476 LSE
      08:22:51 296.95 573 AT 296.95 297.0 Sell
      		24,775,776 15475 LSE
      08:22:51 297.0 40 AT 296.95 297.0 Buy
      		24,775,203 15474 LSE
      08:22:51 297.0 360 AT 296.95 297.0 Buy
      		24,775,163 15473 LSE
      08:22:51 297.0 396 AT 296.95 297.0 Buy
      		24,774,803 15472 LSE
      08:22:51 297.0 4 AT 296.95 297.0 Buy
      		24,774,407 15471 LSE
      08:22:51 297.0 400 AT 296.95 297.0 Buy
      		24,774,403 15470 LSE
      08:22:51 297.0 600 AT 296.9 297.0 Buy
      		24,774,003 15469 LSE
      08:22:50 296.95 360 AT 296.9 296.95 Buy
      		24,773,403 15468 LSE
      08:22:50 296.95 649 AT 296.9 296.95 Buy
      		24,773,043 15467 LSE
      08:22:50 296.95 591 AT 296.9 296.95 Buy
      		24,772,394 15466 LSE
      08:22:50 296.95 49 AT 296.9 296.95 Buy
      		24,771,803 15465 LSE
      08:22:50 296.95 1551 AT 296.9 296.95 Buy
      		24,771,754 15464 LSE
      08:22:50 296.95 400 AT 296.85 296.95 Buy
      		24,770,203 15463 LSE
      08:22:50 296.95 173 AT 296.85 296.95 Buy
      		24,769,803 15462 LSE
      08:22:50 296.95 1027 AT 296.85 296.95 Buy
      		24,769,630 15461 LSE
      08:22:50 296.9 2247 AT 296.9 297.0 Sell
      		24,768,603 15460 LSE
      08:22:50 296.9 1195 AT 296.9 297.0 Sell
      		24,766,356 15459 LSE
      08:22:50 296.9 1099 AT 296.9 297.0 Sell
      		24,765,161 15458 LSE
      08:22:38 296.9 2 O 296.9 297.0 Sell
      		24,764,062 15457 LSE
      08:22:31 297.0 26 O 296.9 297.0 Buy
      		24,764,060 15456 LSE
      08:22:12 297.05 248 AT 297.05 297.1 Sell
      		24,764,034 15455 LSE
      08:22:12 297.05 1217 AT 297.05 297.1 Sell
      		24,763,786 15454 LSE
      08:22:12 297.05 774 AT 297.05 297.1 Sell
      		24,762,569 15453 LSE
      08:21:59 297.1 1 O 297.0 297.1 Buy
      		24,761,795 15452 LSE
      08:21:53 297.15 235 O 297.0 297.1 Buy
      		24,761,794 15451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1M3B9
      BNP Paribas Issuance
      BIT
      P1TX85
      BNP Paribas Issuance
      NASDAQ
      CMAXW
      CareMax
      BIT
      UC8K1W
      Unicredit Bank
      BIT
      W1VSV8
      UBS
      BIT
      UC00AP
      Unicredit Bank
      USOTC
      BTLLF
      North Peak Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads