ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,832.40
      -0.25%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.99
      -0.57%
      Bitcoin
      87,077.81
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 29601 - 29551 (10:44-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:58 293.6 100 O 293.6 293.7 Sell
      		46,919,835 29601 LSE
      10:44:56 293.664 1567 O 293.6 293.7 Buy
      		46,919,735 29600 LSE
      10:44:52 293.6 759 AT 293.6 293.65 Sell
      		46,918,168 29599 LSE
      10:44:52 293.6 1207 AT 293.6 293.7 Sell
      		46,917,409 29598 LSE
      10:44:52 293.65 2247 AT 293.65 293.7 Sell
      		46,916,202 29597 LSE
      10:44:52 293.7 10 O 293.6 293.7 Buy
      		46,913,955 29596 LSE
      10:44:51 293.764 5839 O 293.6 293.7 Buy
      		46,913,945 29595 LSE
      10:44:49 293.6 200 AT 293.6 293.7 Sell
      		46,908,106 29594 LSE
      10:44:48 293.55 90 AT 293.55 293.6 Sell
      		46,907,906 29593 LSE
      10:44:48 293.55 669 AT 293.55 293.6 Sell
      		46,907,816 29592 LSE
      10:44:48 293.6 653 AT 293.6 293.65 Sell
      		46,907,147 29591 LSE
      10:44:48 293.6 612 AT 293.6 293.65 Sell
      		46,906,494 29590 LSE
      10:44:45 293.984 15000 O 293.6 293.75 Buy
      		46,905,882 29589 LSE
      10:44:43 293.7 654 AT 293.7 293.8 Sell
      		46,890,882 29588 LSE
      10:44:43 293.7 1745 AT 293.7 293.8 Sell
      		46,890,228 29587 LSE
      10:44:43 293.7 2247 AT 293.7 293.8 Sell
      		46,888,483 29586 LSE
      10:44:43 293.7 642 AT 293.7 293.8 Sell
      		46,886,236 29585 LSE
      10:44:40 293.8 1277 AT 293.75 293.8 Buy
      		46,885,594 29584 LSE
      10:44:40 293.8 676 AT 293.75 293.8 Buy
      		46,884,317 29583 LSE
      10:44:40 293.8 656 AT 293.75 293.8 Buy
      		46,883,641 29582 LSE
      10:44:40 293.75 655 AT 293.7 293.75 Buy
      		46,882,985 29581 LSE
      10:44:40 293.75 648 AT 293.7 293.75 Buy
      		46,882,330 29580 LSE
      10:44:40 293.75 152 AT 293.7 293.75 Buy
      		46,881,682 29579 LSE
      10:44:40 293.75 759 AT 293.7 293.75 Buy
      		46,881,530 29578 LSE
      10:44:40 293.75 6622 AT 293.7 293.75 Buy
      		46,880,771 29577 LSE
      10:44:40 293.75 1461 AT 293.7 293.75 Buy
      		46,874,149 29576 LSE
      10:44:40 293.75 5848 AT 293.7 293.75 Buy
      		46,872,688 29575 LSE
      10:44:40 293.75 626 AT 293.7 293.75 Buy
      		46,866,840 29574 LSE
      10:44:40 293.75 957 AT 293.7 293.75 Buy
      		46,866,214 29573 LSE
      10:44:40 293.75 1290 AT 293.7 293.75 Buy
      		46,865,257 29572 LSE
      10:44:40 293.9 190 O 293.65 293.75 Buy
      		46,863,967 29571 LSE
      10:44:39 293.7 2009 AT 293.65 293.7 Buy
      		46,863,777 29570 LSE
      10:44:39 293.7 2124 AT 293.65 293.7 Buy
      		46,861,768 29569 LSE
      10:44:39 293.7 4133 AT 293.65 293.7 Buy
      		46,859,644 29568 LSE
      10:44:39 293.7 569 AT 293.65 293.7 Buy
      		46,855,511 29567 LSE
      10:44:39 293.7 628 AT 293.65 293.7 Buy
      		46,854,942 29566 LSE
      10:44:39 293.7 5 AT 293.65 293.7 Buy
      		46,854,314 29565 LSE
      10:44:39 293.7 4128 AT 293.65 293.7 Buy
      		46,854,309 29564 LSE
      10:44:39 293.7 589 AT 293.65 293.7 Buy
      		46,850,181 29563 LSE
      10:44:39 293.75 4695 AT 293.75 293.8 Sell
      		46,849,592 29562 LSE
      10:44:39 293.85 703 AT 293.85 293.9 Sell
      		46,844,897 29561 LSE
      10:44:39 293.85 1147 AT 293.85 293.9 Sell
      		46,844,194 29560 LSE
      10:44:39 293.85 3130 AT 293.85 293.9 Sell
      		46,843,047 29559 LSE
      10:44:34 293.9 596 AT 293.9 294.0 Sell
      		46,839,917 29558 LSE
      10:44:34 293.9 1249 AT 293.9 294.0 Sell
      		46,839,321 29557 LSE
      10:44:34 293.9 4695 AT 293.9 294.0 Sell
      		46,838,072 29556 LSE
      10:44:33 293.9 108 O 293.9 294.0 Sell
      		46,833,377 29555 LSE
      10:44:31 294.05 759 AT 294.0 294.05 Buy
      		46,833,269 29554 LSE
      10:44:31 294.05 2841 AT 294.0 294.05 Buy
      		46,832,510 29553 LSE
      10:44:31 294.05 645 AT 294.0 294.05 Buy
      		46,829,669 29552 LSE
      10:44:31 294.05 558 AT 294.0 294.05 Buy
      		46,829,024 29551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads