Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...
Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...
Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...
Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...
Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...
Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -2.47074122237 | 38.45 | 39.748 | 36.325 | 30204 | 38.45 | DE |
4 | 4 | 11.9402985075 | 33.5 | 39.748 | 32.44 | 18168 | 37.67243703 | DE |
12 | -2 | -5.06329113924 | 39.5 | 41.905 | 32.44 | 15821 | 38.26117026 | DE |
26 | -2 | -5.06329113924 | 39.5 | 41.905 | 32.44 | 19544 | 38.81427779 | DE |
52 | 4.2 | 12.6126126126 | 33.3 | 41.905 | 28.95 | 24435 | 36.27120383 | DE |
156 | 3.45 | 10.1321585903 | 34.05 | 41.905 | 20.1 | 22224 | 33.01282524 | DE |
260 | 29 | 341.176470588 | 8.5 | 46.565 | 5.07 | 34496 | 30.33600419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.