ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.50
0.50
(1.39%)
Closed January 26 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.50
Bid
33.60
Ask
37.00
Volume
111
35.30 Day's Range 37.30
28.95 52 Week Range 41.905
Previous Close
36.00
Open
36.00
Last Trade
100
@
37.3
Last Trade Time
Average Volume (3m)
14,224
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.8169014084535.537.334.3135536DE
4-0.2-0.54495912806536.737.44134.3447036.06390925DE
120036.539.748341422437.34539085DE
260036.541.90532.441563038.24228216DE
521.253.5460992907835.2541.90528.952370936.52706194DE
1563.5510.773899848332.9541.90520.12174633.16284062DE
26026.975283.2020997389.52546.5655.073340431.31790415DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.50p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Let's start a pool on which date that the fact checkers site gets pulled.
DCBill DCBill 2 minutes ago
Excellent letter; look forward to seeing any responses.
BTW, for some of your recipients, you'll have to explain to them what a "GSE" is and then, have to spot them a "G" and an "S" for them to spell is correctly.
FNMA
koolmc koolmc 3 minutes ago
yep they need to release actual pr and follow through with the buyback to make it move again
ABQQ
manibiotech manibiotech 3 minutes ago
And what will stop them from naked shorting new CUSP???
Unless there is some real business development with a big player and large amount of non dilutive cash and financial security , same movie can be played again with new CUSP .
NWBO
pitcook pitcook 3 minutes ago
How about the 11,421 times that a famous copy and paster here has been wrong saying that any day, there was to be a financial DEAL!!!!!!!!! for the last 11 years? Or is that something different?

Honest honest, except when it’s P-pe
LWLG
ddls ddls 3 minutes ago
I can tell you this, if they had a super blockbuster year they already would have reported it.😭
BIEL
crazy horse 0 crazy horse 0 4 minutes ago
On Columbia, Colombia changed their tune!!
Now they're saying they were against migrants being handcuffed and that they will send their own planes to get the migrants in a respectful way!!
IRisky IRisky 4 minutes ago
How about posting a link to the YF message. Until then.... it's all just Rumor Control Division.
And if you come up with a link ---- Anybody can post a sob story any where.
Sorry.... I'm not buying it.
Wish I had a nickel for every " Trust Me" I have seen.
ZNOG
EnchantedRaider69 EnchantedRaider69 4 minutes ago
Humbl discovered how to Time Cop invest and went all in on Sears in 1925, sold in 1979, bought into Nike in 1980, sold that in 1996 and bought into Amazon IPO in 1997?
HMBL
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
Looking forward to this week!!!

RDAR
RDAR
cojoboy cojoboy 5 minutes ago
Did you just wake up today and announced you're stupid..???💪💪💪
IGPK
JFR161162 JFR161162 7 minutes ago
DD lacks understanding of capital markets  and  style="font-size: 1em"companies contemplating it seem to be out of ideas—unlike NWBO. 
LP is more discerning. 
Anticipate news releases following approval, such as the Checkpoint inhibitor agreement and more.

NWBO
Steady_T Steady_T 7 minutes ago
I don't see anybody here saying that reduced brain vol loss is not likely to become a recognized bio marker. The point is that it currently is not a recognized bio marker.

Hopefully the RAs will give that finding some positive weight.
AVXL
cojoboy cojoboy 7 minutes ago
Yes..but some of us keep moving stock..making money while wait..😂😂😂🤔🤔
IGPK
mascale mascale 8 minutes ago
Then zero waterchaser literacy is posted. 01/26/2025: Requesting clarifications of a post--out of many.
HIRU
BOREALIS BOREALIS 9 minutes ago
In four years, President Trump made 30,573 false or misleading claims

"You say President Trump is a Liar but > You post No lies" "

Fact Checker Analysis
The Fact Checker’s database of the false or misleading claims made by President Trump while in office
stockinspector stockinspector 9 minutes ago
No not in that group. That would be swell Wally.
WDLF
unlimitedgains4 unlimitedgains4 9 minutes ago
And all fincap/Ybyra/hmbl/WSCG need is a little piece of the pie 
HMBL
janice shell janice shell 9 minutes ago
I'd fallen, and been lying on my living room floor for two days by the time I was rescued. And of course there was no one at home to lend a hand.

They operated--an anterior replacement, like yours--in the morning, and got me out of bed VERY briefly in the evening. I was not super coop
SoxFan SoxFan 11 minutes ago
So you think we can go as fast as light - Warp1. Warp 2 is twice as fast. Only in science fiction
PEACHMAN PEACHMAN 11 minutes ago
Yes, Texas is still in drought as of January 21, 2025. About 42% of the state was experiencing drought conditions, while 11% was abnormally dry.

Drought conditions in Texas

The Central Texas region is experiencing severe to extreme drought conditions.

T
IFUS
MartinLutherKing MartinLutherKing 12 minutes ago
With President Trump unleashing 500 Billion reasons Stargate for the cure to cancer through Micro rna We are golden 🚀🚀🚀🚀
RNAZ
trader53 trader53 12 minutes ago
PSRU - Share Price Forecast for 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

_______________________________________________________________
MFI PSRU
TenKay TenKay 12 minutes ago
Thiago giving pumpers a heads up? lol.

He may not understand US Securities Law very well then…

smh.
HMBL

Your Recent History

Delayed Upgrade Clock