ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

37.50
-0.95
( -2.47% )
Updated: 10:00:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.50
Bid
36.00
Ask
39.00
Volume
38,254
36.325 Day's Range 38.45
28.95 52 Week Range 41.905
Previous Close
38.45
Open
38.45
Last Trade
27507
@
36.325
Last Trade Time
10:00:48
Average Volume (3m)
15,821
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-2.4707412223738.4539.74836.3253020438.45DE
4411.940298507533.539.74832.441816837.67243703DE
12-2-5.0632911392439.541.90532.441582138.26117026DE
26-2-5.0632911392439.541.90532.441954438.81427779DE
524.212.612612612633.341.90528.952443536.27120383DE
1563.4510.132158590334.0541.90520.12222433.01282524DE
26029341.1764705888.546.5655.073449630.33600419DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
KINGIgraine plc
 0.40
(23.08%)
328.25k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
AVON.GBAvon Technologies Plc
 1,388.80
(8.50%)
3.92k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
VRS.GBVersarien Plc
 0.0323
(-19.25%)
523.39k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
COOKCooks Coffee Company Limited
 5.4501
(-16.15%)
1.01k
TAPTap Global Group Plc
 3.20
(-5.88%)
2.8M
ANAAnanda Developments Plc
 0.3875
(3.33%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Your $ base it's $AFFUse on your DD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400165

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400407

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175293091
AFFUSE
Leandroi2002 Leandroi2002 4 minutes ago
New post

$IQST - iQSTEL We’re excited to participate in the Lawful Telecommunications Interception Day 2024, a pivotal event focused on Telecommunications Regulations and compliance frameworks #nasdaq #otc #telecom #consolidation #leadership #revenue #billion #record #breaking #brand
IQST
drink-up drink-up 4 minutes ago
You don't think needing to expand to accommodate all of the things they are producing is a big deal?
APRU
vinsterr vinsterr 4 minutes ago
The notes are extinguished now?
RDAR
Trooperstocks Trooperstocks 4 minutes ago
SGTM's conventional crop production products will include dry fertilizer, products, starters, germination enhancers, soil conditioners, foliar enhancers, biological inoculants, and micro-nutrient packages.
SGTM
JTORENCE JTORENCE 4 minutes ago
Does anyone know whats going on with i-hub? Only one post showing since 8:49 last night..
NWBO
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is bridging the gap between social media and entertainment, offering creators advanced music licensing tools and influencer marketing capabilities via platforms like Julius. #Innovation
ILLR
Humbert Humbert 5 minutes ago
I believe the shares will have to be restricted under the current circumstances. As for the $8mm, it's a little lower than expected, but not altogether disappointing. Delex is a growth story, but my own estimates were a little high. I have to assume Covid affected their income as it did many other c
BNCM
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is bridging the gap between social media and entertainment, offering creators advanced music licensing tools and influencer marketing capabilities via platforms like Julius. #Innovation
ILLR
silvr_surfr silvr_surfr 5 minutes ago
Yikes, make it stop. Lots of sales at the bid on low volume, so sure looks like manipulation.

Something is happening on the CGON lawsuit front. There were confidential letters sent by each party to the judge this past week, and now the judge put a note out saying he plans to make so
CGON
Trooperstocks Trooperstocks 5 minutes ago
$SGTM 's acquired patents include advancements in livestock probiotics enzymes, patented microbial packages, hemp and CBD, foliar programs, and 100% organic pelletized fertilizers. These product lines offer a wide range of solutions, including all-purpose fertilizers and three-in-one solutions that
SGTM
jjjjjjjj jjjjjjjj 5 minutes ago
Buy low sell high.
Buy low sell low.
Buy high sell low.
Buy high sell high.
What is your point?

Keep doing the 2 steps
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
MJNA is a good company. Bes
MJNA
solidgold solidgold 5 minutes ago
I say don't debate with naysayers to keep them of our golden train, Good luck to Jerad and to all of us happy passengers. TICETS ARE STILL AVAILABLE. $NBRI$
NBRI
solidgold solidgold 5 minutes ago
I say don't debate with naysayers to keep them of our golden train, Good luck to Jerad and to all of us happy passengers. TICETS ARE STILL AVAILABLE. $NBRI$
NBRI
drink-up drink-up 5 minutes ago
Dropping news the same day fins are due to be released is encouraging.
APRU
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/mets-rumors-latest-trades-and-signings
SC8 SC8 5 minutes ago
Yep, that's what one would expect of competent management, something MK isn't.
RDGL
waterchaser waterchaser 5 minutes ago
What shorts?
HIRU
weedtrader420 weedtrader420 5 minutes ago
D.O.G.E TURNING JAPANESE SUKU😑☝️🤑☝️🚀
DOGEUSD
M37 Dodge M37 Dodge 5 minutes ago
I agree bananarama! My feeling is that there is a 3rd party that is hanging this announcement up.

Time will tell... just hope that some of this brake-out happens by this year end.

M37 Dodge
KBLB
ProLiberty ProLiberty 5 minutes ago
+10% on 900k to -1% on another 50k to flat. Markets are not efficient.
AMRN
kickedoffagain kickedoffagain 5 minutes ago
Meh.
APRU
GoldDog83 GoldDog83 5 minutes ago
6s loading zone next leg up soon. 
WKSP
Jab44 Jab44 6 minutes ago
This stock is an utter mess. Good news is needed soon or it will be under $1.50
ADCT
Monroe1 Monroe1 6 minutes ago
2025 will see Murex being developed maybe even with a partner more than likely one of the current operators in the area. It should coincide with the coming economic boom under the new administration. China mineral imports will take a back seat. Copper should see a big rise. A real dollar reset to so
NBRI

Your Recent History

Delayed Upgrade Clock