ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.69
      -1.25%
      US Tech 100
      19,722.80
      -0.80%
      Dow Jones
      42,552.92
      -1.48%
      Brent Oil
      70.47
      -1.30%
      Bitcoin
      84,000.00
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (05:38-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:08 298.85 960 AT 298.7 298.85 Buy
      		11,199,658 6551 LSE
      05:38:08 298.85 670 AT 298.7 298.85 Buy
      		11,198,698 6550 LSE
      05:38:08 298.85 663 AT 298.7 298.85 Buy
      		11,198,028 6549 LSE
      05:38:08 298.85 677 AT 298.7 298.85 Buy
      		11,197,365 6548 LSE
      05:38:08 298.75 903 AT 298.7 298.75 Buy
      		11,196,688 6547 LSE
      05:38:08 298.75 568 AT 298.7 298.75 Buy
      		11,195,785 6546 LSE
      05:38:08 298.75 141 AT 298.7 298.75 Buy
      		11,195,217 6545 LSE
      05:38:08 298.75 480 AT 298.7 298.75 Buy
      		11,195,076 6544 LSE
      05:38:08 298.75 2100 AT 298.7 298.75 Buy
      		11,194,596 6543 LSE
      05:38:08 298.7 215 AT 298.6 298.7 Buy
      		11,192,496 6542 LSE
      05:38:08 298.7 8 AT 298.6 298.7 Buy
      		11,192,281 6541 LSE
      05:38:08 298.7 868 AT 298.6 298.7 Buy
      		11,192,273 6540 LSE
      05:38:08 298.7 4316 AT 298.6 298.7 Buy
      		11,191,405 6539 LSE
      05:38:07 298.65 647 AT 298.6 298.65 Buy
      		11,187,089 6538 LSE
      05:38:07 298.6 654 AT 298.55 298.6 Buy
      		11,186,442 6537 LSE
      05:38:06 298.6 525 AT 298.55 298.6 Buy
      		11,185,788 6536 LSE
      05:38:06 298.6 585 AT 298.55 298.6 Buy
      		11,185,263 6535 LSE
      05:38:06 298.6 578 AT 298.55 298.6 Buy
      		11,184,678 6534 LSE
      05:38:05 298.6 999 AT 298.55 298.6 Buy
      		11,184,100 6533 LSE
      05:38:04 298.6 614 AT 298.55 298.6 Buy
      		11,183,101 6532 LSE
      05:38:04 298.6 615 AT 298.55 298.6 Buy
      		11,182,487 6531 LSE
      05:38:04 298.6 505 AT 298.55 298.6 Buy
      		11,181,872 6530 LSE
      05:38:03 298.55 339 O 298.5 298.6 Buy
      		11,181,367 6529 LSE
      05:38:01 298.6 50 AT 298.5 298.6 Buy
      		11,181,028 6528 LSE
      05:37:56 298.65 333 O 298.5 298.65 Buy
      		11,180,978 6527 LSE
      05:37:56 298.6 1281 AT 298.6 298.65 Sell
      		11,180,645 6526 LSE
      05:37:56 298.6 1350 AT 298.6 298.65 Sell
      		11,179,364 6525 LSE
      05:37:53 298.65 691 AT 298.6 298.65 Buy
      		11,178,014 6524 LSE
      05:37:52 298.65 1074 AT 298.6 298.65 Buy
      		11,177,323 6523 LSE
      05:37:48 298.65 5 O 298.5 298.65 Buy
      		11,176,249 6522 LSE
      05:37:47 298.583 996 O 298.55 298.65 Sell
      		11,176,244 6521 LSE
      05:37:45 298.605 664 O 298.5 298.6 Buy
      		11,175,248 6520 LSE
      05:37:42 298.555 1662 O 298.5 298.65 Sell
      		11,174,584 6519 LSE
      05:37:35 298.55 651 AT 298.55 298.65 Sell
      		11,172,922 6518 LSE
      05:37:35 298.6 852 AT 298.6 298.65 Sell
      		11,172,271 6517 LSE
      05:37:33 298.628 665 O 298.6 298.7 Sell
      		11,171,419 6516 LSE
      05:37:32 298.65 201 AT 298.6 298.65 Buy
      		11,170,754 6515 LSE
      05:37:28 298.5 8 O 298.6 298.7 Sell
      		11,170,553 6514 LSE
      05:37:28 298.65 568 AT 298.55 298.65 Buy
      		11,170,545 6513 LSE
      05:37:28 298.65 583 AT 298.55 298.65 Buy
      		11,169,977 6512 LSE
      05:37:28 298.65 2000 AT 298.55 298.65 Buy
      		11,169,394 6511 LSE
      05:37:28 298.65 575 AT 298.55 298.65 Buy
      		11,167,394 6510 LSE
      05:37:28 298.6 404 AT 298.6 298.65 Sell
      		11,166,819 6509 LSE
      05:37:28 298.6 152 AT 298.6 298.65 Sell
      		11,166,415 6508 LSE
      05:37:28 298.6 148 AT 298.6 298.65 Sell
      		11,166,263 6507 LSE
      05:37:28 298.6 426 AT 298.6 298.7 Sell
      		11,166,115 6506 LSE
      05:37:28 298.65 180 AT 298.6 298.65 Buy
      		11,165,689 6505 LSE
      05:37:28 298.65 6200 AT 298.6 298.65 Buy
      		11,165,509 6504 LSE
      05:37:27 298.6 256 AT 298.5 298.6 Buy
      		11,159,309 6503 LSE
      05:37:27 298.6 6 AT 298.5 298.6 Buy
      		11,159,053 6502 LSE
      05:37:18 298.55 9 AT 298.55 298.65 Sell
      		11,159,047 6501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BITMOT
      859969
      World Bank Sustainable T...
      BIT
      UC9162
      Unicredit Bank
      BIT
      UC24DR
      Unicredit Bank
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      UI485X
      UniCredit
      BIT
      P1DV93
      BNP Paribas Issuance
      BIT
      HSPA
      Hsbc S&p 500 Ucits Etf A...
      NASDAQ
      GPCR
      Structure Therapeutics
      BOV
      BTAG11
      Btg Pactual Credito Agri...
      COIN
      MIMOEUR
      MIMO Parallel Governance Token
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      P15JP0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads