ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.37
      -1.15%
      US Tech 100
      19,748.00
      -0.67%
      Dow Jones
      42,560.11
      -1.46%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,552.14
      -1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16501 - 16451 (08:46-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:11 296.65 661 AT 296.6 296.65 Buy
      		26,122,110 16501 LSE
      08:46:11 296.65 2247 AT 296.6 296.65 Buy
      		26,121,449 16500 LSE
      08:46:11 296.65 3 AT 296.6 296.65 Buy
      		26,119,202 16499 LSE
      08:46:11 296.65 541 AT 296.6 296.65 Buy
      		26,119,199 16498 LSE
      08:46:11 296.65 553 AT 296.6 296.65 Buy
      		26,118,658 16497 LSE
      08:46:10 296.6 112 AT 296.6 296.65 Sell
      		26,118,105 16496 LSE
      08:46:05 296.6 24 O 296.6 296.7 Sell
      		26,117,993 16495 LSE
      08:46:05 296.6 15 O 296.6 296.7 Sell
      		26,117,969 16494 LSE
      08:45:55 296.75 1765 AT 296.75 296.8 Sell
      		26,117,954 16493 LSE
      08:45:51 296.8 5 O 296.75 296.8 Buy
      		26,116,189 16492 LSE
      08:45:51 296.85 671 AT 296.85 296.95 Sell
      		26,116,184 16491 LSE
      08:45:51 296.85 331 AT 296.85 296.95 Sell
      		26,115,513 16490 LSE
      08:45:48 296.914 3000 O 296.85 296.95 Buy
      		26,115,182 16489 LSE
      08:45:47 296.9 10 O 296.85 296.95
      		26,112,182 16488 LSE
      08:45:47 296.9 200 O 296.85 296.95
      		26,112,172 16487 LSE
      08:45:47 296.85 619 AT 296.85 296.9 Sell
      		26,111,972 16486 LSE
      08:45:47 296.85 1187 AT 296.85 296.9 Sell
      		26,111,353 16485 LSE
      08:45:37 296.916 275 O 296.85 296.95 Buy
      		26,110,166 16484 LSE
      08:45:32 296.9 905 AT 296.9 297.0 Sell
      		26,109,891 16483 LSE
      08:45:32 296.9 1148 AT 296.9 297.0 Sell
      		26,108,986 16482 LSE
      08:45:29 297.05 11 O 296.9 297.05 Buy
      		26,107,838 16481 LSE
      08:45:28 296.9 1463 O 296.9 297.05 Sell
      		26,107,827 16480 LSE
      08:45:24 297.064 3361 O 296.9 297.0 Buy
      		26,106,364 16479 LSE
      08:45:22 296.95 1914 AT 296.95 297.05 Sell
      		26,103,003 16478 LSE
      08:45:22 296.95 2247 AT 296.95 297.05 Sell
      		26,101,089 16477 LSE
      08:45:18 297.05 656 AT 297.05 297.1 Sell
      		26,098,842 16476 LSE
      08:45:18 297.05 137 AT 297.05 297.1 Sell
      		26,098,186 16475 LSE
      08:45:17 297.05 92 AT 297.05 297.1 Sell
      		26,098,049 16474 LSE
      08:45:17 297.05 84 AT 297.05 297.1 Sell
      		26,097,957 16473 LSE
      08:45:17 297.05 493 AT 297.05 297.1 Sell
      		26,097,873 16472 LSE
      08:45:17 297.05 303 AT 297.0 297.05 Buy
      		26,097,380 16471 LSE
      08:45:17 297.05 1035 AT 297.0 297.05 Buy
      		26,097,077 16470 LSE
      08:45:17 297.0 553 AT 297.0 297.05 Sell
      		26,096,042 16469 LSE
      08:45:17 297.0 2247 AT 297.0 297.05 Sell
      		26,095,489 16468 LSE
      08:45:17 297.0 1 AT 296.95 297.0 Buy
      		26,093,242 16467 LSE
      08:45:17 297.0 2147 AT 296.95 297.0 Buy
      		26,093,241 16466 LSE
      08:45:17 297.0 1033 AT 296.95 297.0 Buy
      		26,091,094 16465 LSE
      08:45:17 296.95 2023 AT 296.9 296.95 Buy
      		26,090,061 16464 LSE
      08:45:17 296.95 920 AT 296.9 296.95 Buy
      		26,088,038 16463 LSE
      08:45:17 296.95 1688 AT 296.9 296.95 Buy
      		26,087,118 16462 LSE
      08:45:14 296.95 16 O 296.9 296.95 Buy
      		26,085,430 16461 LSE
      08:45:01 296.9 2400 AT 296.9 296.95 Sell
      		26,085,414 16460 LSE
      08:45:01 296.9 1291 AT 296.9 297.0 Sell
      		26,083,014 16459 LSE
      08:44:59 296.95 1521 AT 296.95 297.0 Sell
      		26,081,723 16458 LSE
      08:44:54 297.0 2136 AT 296.95 297.0 Buy
      		26,080,202 16457 LSE
      08:44:54 296.95 143 AT 296.95 297.0 Sell
      		26,078,066 16456 LSE
      08:44:54 296.95 616 AT 296.95 297.0 Sell
      		26,077,923 16455 LSE
      08:44:54 297.0 4420 AT 297.0 297.05 Sell
      		26,077,307 16454 LSE
      08:44:54 297.0 1284 AT 296.95 297.0 Buy
      		26,072,887 16453 LSE
      08:44:50 297.014 1673 O 296.9 297.0 Buy
      		26,071,603 16452 LSE
      08:44:46 296.95 4103 AT 296.95 297.0 Sell
      		26,069,930 16451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads