ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.70
      -1.03%
      US Tech 100
      19,750.00
      -0.66%
      Dow Jones
      42,596.20
      -1.38%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,671.78
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12501 - 12451 (07:25-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:38 296.8 556 AT 296.7 296.8 Buy
      		20,573,268 12501 LSE
      07:25:38 296.8 628 AT 296.7 296.8 Buy
      		20,572,712 12500 LSE
      07:25:38 296.8 2247 AT 296.7 296.8 Buy
      		20,572,084 12499 LSE
      07:25:38 296.8 2000 AT 296.7 296.8 Buy
      		20,569,837 12498 LSE
      07:25:38 296.8 562 AT 296.7 296.8 Buy
      		20,567,837 12497 LSE
      07:25:32 296.8 1296 AT 296.8 296.85 Sell
      		20,567,275 12496 LSE
      07:25:31 296.85 1376 AT 296.85 296.9 Sell
      		20,565,979 12495 LSE
      07:25:25 296.95 4453 AT 296.95 297.05 Sell
      		20,564,603 12494 LSE
      07:25:25 297.0 862 AT 296.95 297.0 Buy
      		20,560,150 12493 LSE
      07:25:25 297.0 759 AT 296.95 297.0 Buy
      		20,559,288 12492 LSE
      07:25:25 296.95 591 AT 296.9 296.95 Buy
      		20,558,529 12491 LSE
      07:25:25 296.95 21 AT 296.9 296.95 Buy
      		20,557,938 12490 LSE
      07:25:18 296.85 675 AT 296.75 296.85 Buy
      		20,557,917 12489 LSE
      07:25:18 296.85 642 AT 296.75 296.85 Buy
      		20,557,242 12488 LSE
      07:25:18 296.85 666 AT 296.75 296.85 Buy
      		20,556,600 12487 LSE
      07:25:18 296.85 2247 AT 296.75 296.85 Buy
      		20,555,934 12486 LSE
      07:25:18 296.85 1500 AT 296.75 296.85 Buy
      		20,553,687 12485 LSE
      07:25:18 296.85 1500 AT 296.75 296.85 Buy
      		20,552,187 12484 LSE
      07:25:18 296.85 1072 AT 296.75 296.85 Buy
      		20,550,687 12483 LSE
      07:25:17 296.7 1040 AT 296.65 296.7 Buy
      		20,549,615 12482 LSE
      07:25:17 296.7 543 AT 296.7 296.8 Sell
      		20,548,575 12481 LSE
      07:25:17 296.7 600 AT 296.7 296.8 Sell
      		20,548,032 12480 LSE
      07:25:17 296.7 1964 AT 296.7 296.8 Sell
      		20,547,432 12479 LSE
      07:25:17 296.7 774 AT 296.7 296.8 Sell
      		20,545,468 12478 LSE
      07:25:17 296.75 590 AT 296.75 296.8 Sell
      		20,544,694 12477 LSE
      07:25:17 296.7 954 AT 296.7 296.85 Sell
      		20,544,104 12476 LSE
      07:25:17 296.65 375 AT 296.65 296.9 Sell
      		20,543,150 12475 LSE
      07:25:17 296.65 1050 AT 296.65 296.9 Sell
      		20,542,775 12474 LSE
      07:25:17 296.65 1182 AT 296.65 296.9 Sell
      		20,541,725 12473 LSE
      07:25:17 296.65 1444 AT 296.65 296.9 Sell
      		20,540,543 12472 LSE
      07:25:17 296.65 477 AT 296.65 296.9 Sell
      		20,539,099 12471 LSE
      07:25:17 296.65 676 AT 296.65 296.9 Sell
      		20,538,622 12470 LSE
      07:25:17 296.65 447 AT 296.65 296.9 Sell
      		20,537,946 12469 LSE
      07:25:17 296.65 1400 AT 296.65 296.9 Sell
      		20,537,499 12468 LSE
      07:25:17 296.65 153 AT 296.65 296.9 Sell
      		20,536,099 12467 LSE
      07:25:17 296.65 1847 AT 296.65 296.9 Sell
      		20,535,946 12466 LSE
      07:25:17 296.65 400 AT 296.65 296.9 Sell
      		20,534,099 12465 LSE
      07:25:17 296.8 2247 AT 296.8 296.9 Sell
      		20,533,699 12464 LSE
      07:25:17 296.7 1800 AT 296.7 296.9 Sell
      		20,531,452 12463 LSE
      07:25:17 296.7 1504 AT 296.7 296.9 Sell
      		20,529,652 12462 LSE
      07:25:17 296.7 622 AT 296.7 296.9 Sell
      		20,528,148 12461 LSE
      07:25:17 296.7 678 AT 296.7 296.9 Sell
      		20,527,526 12460 LSE
      07:25:17 296.7 613 AT 296.7 296.9 Sell
      		20,526,848 12459 LSE
      07:25:17 296.7 2247 AT 296.7 296.9 Sell
      		20,526,235 12458 LSE
      07:25:17 296.7 774 AT 296.7 296.9 Sell
      		20,523,988 12457 LSE
      07:25:17 296.7 1005 AT 296.7 296.9 Sell
      		20,523,214 12456 LSE
      07:25:17 296.7 1866 AT 296.7 296.9 Sell
      		20,522,209 12455 LSE
      07:25:17 296.7 2140 AT 296.7 296.9 Sell
      		20,520,343 12454 LSE
      07:25:17 296.75 610 AT 296.75 296.9 Sell
      		20,518,203 12453 LSE
      07:25:17 296.75 616 AT 296.75 296.9 Sell
      		20,517,593 12452 LSE
      07:25:17 296.75 579 AT 296.75 296.9 Sell
      		20,516,977 12451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UC24CK
      Unicredit Bank
      BIT
      1BBY
      Best Buy
      BIT
      DHS
      ETF
      BOV
      H1PE34
      Hewlett Packard Enterprise
      BIT
      P1TJA2
      BNP Paribas Issuance
      BIT
      P1OY48
      BNP Paribas Issuance
      BIT
      XGIU
      I iBoxx GLOBAL INFLATION...
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1U316
      BNP Paribas Issuance
      BIT
      1AWK
      American Water Works
      HUOB
      XPLAUSDT
      XPLA
      BIT
      UIA407
      Unicredit Bank
      BIT
      W2EW24
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads