ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.30
      -1.20%
      US Tech 100
      19,952.40
      0.35%
      Dow Jones
      42,531.54
      -1.53%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      87,637.34
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25151 - 25101 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:43 292.3 569 AT 292.25 292.3 Buy
      		39,793,376 25151 LSE
      10:11:43 292.3 627 AT 292.25 292.3 Buy
      		39,792,807 25150 LSE
      10:11:43 292.3 592 AT 292.25 292.3 Buy
      		39,792,180 25149 LSE
      10:11:42 292.25 851 O 292.25 292.3 Sell
      		39,791,588 25148 LSE
      10:11:42 292.3 566 AT 292.25 292.3 Buy
      		39,790,737 25147 LSE
      10:11:42 292.3 648 AT 292.25 292.3 Buy
      		39,790,171 25146 LSE
      10:11:42 292.3 589 AT 292.25 292.3 Buy
      		39,789,523 25145 LSE
      10:11:42 292.3 549 AT 292.25 292.3 Buy
      		39,788,934 25144 LSE
      10:11:42 292.3 1657 AT 292.25 292.3 Buy
      		39,788,385 25143 LSE
      10:11:42 292.3 420 AT 292.25 292.3 Buy
      		39,786,728 25142 LSE
      10:11:42 292.3 221 AT 292.25 292.3 Buy
      		39,786,308 25141 LSE
      10:11:42 292.3 579 AT 292.25 292.3 Buy
      		39,786,087 25140 LSE
      10:11:42 292.3 578 AT 292.25 292.3 Buy
      		39,785,508 25139 LSE
      10:11:42 292.3 1305 AT 292.25 292.3 Buy
      		39,784,930 25138 LSE
      10:11:42 292.3 1213 AT 292.3 292.35 Sell
      		39,783,625 25137 LSE
      10:11:42 292.35 2540 AT 292.35 292.4 Sell
      		39,782,412 25136 LSE
      10:11:41 292.4 2041 AT 292.35 292.4 Buy
      		39,779,872 25135 LSE
      10:11:41 292.4 1489 AT 292.35 292.4 Buy
      		39,777,831 25134 LSE
      10:11:41 292.4 630 AT 292.35 292.4 Buy
      		39,776,342 25133 LSE
      10:11:41 292.4 1077 AT 292.35 292.4 Buy
      		39,775,712 25132 LSE
      10:11:41 292.4 2798 AT 292.35 292.4 Buy
      		39,774,635 25131 LSE
      10:11:41 292.4 619 AT 292.35 292.4 Buy
      		39,771,837 25130 LSE
      10:11:41 292.4 591 AT 292.35 292.4 Buy
      		39,771,218 25129 LSE
      10:11:41 292.4 636 AT 292.35 292.4 Buy
      		39,770,627 25128 LSE
      10:11:39 292.382 6804 O 292.3 292.4 Buy
      		39,769,991 25127 LSE
      10:11:33 292.3 2 O 292.3 292.4 Sell
      		39,763,187 25126 LSE
      10:11:31 292.3 555 O 292.3 292.4 Sell
      		39,763,185 25125 LSE
      10:11:30 292.45 774 AT 292.4 292.45 Buy
      		39,762,630 25124 LSE
      10:11:30 292.5 1001 AT 292.5 292.55 Sell
      		39,761,856 25123 LSE
      10:11:30 292.55 759 AT 292.5 292.55 Buy
      		39,760,855 25122 LSE
      10:11:30 292.55 7644 AT 292.5 292.65 Sell
      		39,760,096 25121 LSE
      10:11:30 292.55 771 AT 292.5 292.55 Buy
      		39,752,452 25120 LSE
      10:11:30 292.55 11550 AT 292.5 292.55 Buy
      		39,751,681 25119 LSE
      10:11:30 292.55 2320 AT 292.5 292.65 Sell
      		39,740,131 25118 LSE
      10:11:30 292.55 12321 AT 292.5 292.55 Buy
      		39,737,811 25117 LSE
      10:11:30 292.55 7146 AT 292.5 292.65 Sell
      		39,725,490 25116 LSE
      10:11:30 292.55 6129 AT 292.5 292.55 Buy
      		39,718,344 25115 LSE
      10:11:30 292.55 4644 AT 292.5 292.55 Buy
      		39,712,215 25114 LSE
      10:11:30 292.55 1548 AT 292.5 292.55 Buy
      		39,707,571 25113 LSE
      10:11:30 292.55 1118 AT 292.55 292.7 Sell
      		39,706,023 25112 LSE
      10:11:30 292.55 2682 AT 292.55 292.7 Sell
      		39,704,905 25111 LSE
      10:11:30 292.55 2247 AT 292.55 292.7 Sell
      		39,702,223 25110 LSE
      10:11:30 292.6 1994 AT 292.6 292.7 Sell
      		39,699,976 25109 LSE
      10:11:30 292.6 1192 AT 292.6 292.7 Sell
      		39,697,982 25108 LSE
      10:11:30 292.6 1203 AT 292.6 292.7 Sell
      		39,696,790 25107 LSE
      10:11:21 292.65 1536 AT 292.65 292.7 Sell
      		39,695,587 25106 LSE
      10:11:20 292.8 1994 AT 292.8 292.85 Sell
      		39,694,051 25105 LSE
      10:11:20 292.8 1791 AT 292.8 292.85 Sell
      		39,692,057 25104 LSE
      10:11:19 292.85 604 AT 292.8 292.85 Buy
      		39,690,266 25103 LSE
      10:11:19 292.85 611 AT 292.8 292.85 Buy
      		39,689,662 25102 LSE
      10:11:19 292.85 1699 AT 292.8 292.85 Buy
      		39,689,051 25101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads