ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,785.56
      -1.10%
      US Tech 100
      19,760.80
      -0.61%
      Dow Jones
      42,606.16
      -1.35%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,679.45
      -1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15901 - 15851 (08:28-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:53 297.35 86 AT 297.35 297.45 Sell
      		25,299,657 15901 LSE
      08:28:53 297.4 2090 AT 297.35 297.4 Buy
      		25,299,571 15900 LSE
      08:28:53 297.4 556 AT 297.35 297.4 Buy
      		25,297,481 15899 LSE
      08:28:53 297.4 558 AT 297.35 297.4 Buy
      		25,296,925 15898 LSE
      08:28:53 297.4 72 AT 297.35 297.4 Buy
      		25,296,367 15897 LSE
      08:28:53 297.35 2247 AT 297.35 297.4 Sell
      		25,296,295 15896 LSE
      08:28:53 297.4 567 AT 297.35 297.4 Buy
      		25,294,048 15895 LSE
      08:28:53 297.35 584 AT 297.25 297.35 Buy
      		25,293,481 15894 LSE
      08:28:53 297.35 603 AT 297.25 297.35 Buy
      		25,292,897 15893 LSE
      08:28:53 297.35 851 AT 297.25 297.35 Buy
      		25,292,294 15892 LSE
      08:28:53 297.35 617 AT 297.25 297.35 Buy
      		25,291,443 15891 LSE
      08:28:47 297.4 1406 AT 297.4 297.45 Sell
      		25,290,826 15890 LSE
      08:28:45 297.4 1441 AT 297.4 297.5 Sell
      		25,289,420 15889 LSE
      08:28:45 297.4 1122 AT 297.4 297.5 Sell
      		25,287,979 15888 LSE
      08:28:45 297.4 2247 AT 297.4 297.5 Sell
      		25,286,857 15887 LSE
      08:28:45 297.4 1122 AT 297.4 297.5 Sell
      		25,284,610 15886 LSE
      08:28:28 297.6 2136 O 297.5 297.6 Buy
      		25,283,488 15885 LSE
      08:28:08 297.65 4146 AT 297.65 297.75 Sell
      		25,281,352 15884 LSE
      08:28:08 297.65 851 AT 297.65 297.75 Sell
      		25,277,206 15883 LSE
      08:28:07 297.75 6 O 297.65 297.75 Buy
      		25,276,355 15882 LSE
      08:28:00 297.7 3593 AT 297.7 297.75 Sell
      		25,276,349 15881 LSE
      08:27:54 297.8 1 O 297.65 297.8 Buy
      		25,272,756 15880 LSE
      08:27:53 297.753 431 O 297.65 297.8 Buy
      		25,272,755 15879 LSE
      08:27:47 297.8 530 AT 297.65 297.8 Buy
      		25,272,324 15878 LSE
      08:27:47 297.8 505 AT 297.65 297.8 Buy
      		25,271,794 15877 LSE
      08:27:47 297.8 284 AT 297.65 297.8 Buy
      		25,271,289 15876 LSE
      08:27:47 297.8 600 AT 297.65 297.8 Buy
      		25,271,005 15875 LSE
      08:27:47 297.8 605 AT 297.65 297.8 Buy
      		25,270,405 15874 LSE
      08:27:42 297.8 2 O 297.7 297.8 Buy
      		25,269,800 15873 LSE
      08:27:37 297.65 692 AT 297.6 297.65 Buy
      		25,269,798 15872 LSE
      08:27:34 297.65 1306 AT 297.6 297.65 Buy
      		25,269,106 15871 LSE
      08:27:34 297.65 249 AT 297.6 297.65 Buy
      		25,267,800 15870 LSE
      08:27:30 297.55 10 O 297.55 297.65 Sell
      		25,267,551 15869 LSE
      08:27:29 297.55 15 O 297.55 297.65 Sell
      		25,267,541 15868 LSE
      08:27:26 297.65 501 O 297.55 297.65 Buy
      		25,267,526 15867 LSE
      08:27:19 297.634 15000 O 297.55 297.65 Buy
      		25,267,025 15866 LSE
      08:27:15 297.6 504 AT 297.6 297.65 Sell
      		25,252,025 15865 LSE
      08:27:15 297.6 631 AT 297.6 297.65 Sell
      		25,251,521 15864 LSE
      08:27:15 297.6 555 AT 297.6 297.65 Sell
      		25,250,890 15863 LSE
      08:27:15 297.6 591 AT 297.6 297.65 Sell
      		25,250,335 15862 LSE
      08:27:13 297.55 768 AT 297.5 297.55 Buy
      		25,249,744 15861 LSE
      08:27:13 297.55 348 AT 297.5 297.55 Buy
      		25,248,976 15860 LSE
      08:27:13 297.5 1176 AT 297.5 297.55 Sell
      		25,248,628 15859 LSE
      08:27:13 297.5 573 AT 297.5 297.6 Sell
      		25,247,452 15858 LSE
      08:27:04 297.55 12 AT 297.5 297.55 Buy
      		25,246,879 15857 LSE
      08:27:04 297.55 759 AT 297.5 297.55 Buy
      		25,246,867 15856 LSE
      08:27:04 297.55 534 AT 297.5 297.55 Buy
      		25,246,108 15855 LSE
      08:26:46 297.55 2196 AT 297.5 297.55 Buy
      		25,245,574 15854 LSE
      08:26:36 297.5 531 AT 297.45 297.5 Buy
      		25,243,378 15853 LSE
      08:26:36 297.5 751 AT 297.45 297.5 Buy
      		25,242,847 15852 LSE
      08:26:36 297.5 177 AT 297.45 297.5 Buy
      		25,242,096 15851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1U340
      BNP Paribas Issuance
      BIT
      UC6GN1
      Unicredit Bank
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      UV8CSS
      UniCredit Bank
      BIT
      UC3JRL
      Unicredit Bank
      BIT
      P1LBS8
      BNP Paribas Issuance
      NASDAQ
      NXUS
      Nexus Telocation Systems
      BIT
      UC72NE
      Unicredit Bank
      BIT
      UC2BXF
      Unicredit Bank
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      P1OIS7
      BNP Paribas Issuance
      BIT
      UC4679
      Unicredit Bank
      BIT
      UC5LVB
      Unicredit Bank
      BIT
      UV4M0E
      UniCredit Bank
      BIT
      UV8CHM
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads