ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.19
      -1.36%
      US Tech 100
      19,673.60
      -1.05%
      Dow Jones
      42,497.99
      -1.61%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      83,527.70
      -2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (06:02-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:53 299.15 2823 O 299.15 299.2 Sell
      		13,115,094 7701 LSE
      06:02:50 299.15 4 O 299.15 299.25 Sell
      		13,112,271 7700 LSE
      06:02:50 299.2 1296 AT 299.2 299.25 Sell
      		13,112,267 7699 LSE
      06:02:50 299.2 2194 AT 299.2 299.25 Sell
      		13,110,971 7698 LSE
      06:02:44 299.2 300 O 299.2 299.25 Sell
      		13,108,777 7697 LSE
      06:02:36 299.3 1318 AT 299.3 299.4 Sell
      		13,108,477 7696 LSE
      06:02:36 299.3 1980 AT 299.3 299.4 Sell
      		13,107,159 7695 LSE
      06:02:34 299.4 1095 O 299.3 299.4 Buy
      		13,105,179 7694 LSE
      06:02:25 299.4 1849 AT 299.25 299.4 Buy
      		13,104,084 7693 LSE
      06:02:25 299.35 555 AT 299.25 299.35 Buy
      		13,102,235 7692 LSE
      06:02:25 299.35 652 AT 299.25 299.35 Buy
      		13,101,680 7691 LSE
      06:02:25 299.35 575 AT 299.25 299.35 Buy
      		13,101,028 7690 LSE
      06:02:25 299.35 2000 AT 299.25 299.35 Buy
      		13,100,453 7689 LSE
      06:02:25 299.35 369 AT 299.25 299.35 Buy
      		13,098,453 7688 LSE
      06:02:25 299.35 926 AT 299.25 299.35 Buy
      		13,098,084 7687 LSE
      06:02:25 299.35 590 AT 299.25 299.35 Buy
      		13,097,158 7686 LSE
      06:02:25 299.35 570 AT 299.25 299.35 Buy
      		13,096,568 7685 LSE
      06:02:25 299.35 585 AT 299.25 299.35 Buy
      		13,095,998 7684 LSE
      06:02:25 299.35 1533 AT 299.25 299.35 Buy
      		13,095,413 7683 LSE
      06:02:25 299.35 1796 AT 299.25 299.35 Buy
      		13,093,880 7682 LSE
      06:02:25 299.3 1231 AT 299.3 299.4 Sell
      		13,092,084 7681 LSE
      06:02:25 299.3 1052 AT 299.3 299.4 Sell
      		13,090,853 7680 LSE
      06:02:24 299.4 4210 AT 299.3 299.4 Buy
      		13,089,801 7679 LSE
      06:02:24 299.4 510 AT 299.3 299.4 Buy
      		13,085,591 7678 LSE
      06:02:24 299.3 887 AT 299.3 299.4 Sell
      		13,085,081 7677 LSE
      06:02:24 299.35 943 AT 299.35 299.4 Sell
      		13,084,194 7676 LSE
      06:02:24 299.35 570 AT 299.35 299.4 Sell
      		13,083,251 7675 LSE
      06:02:24 299.35 1061 AT 299.35 299.4 Sell
      		13,082,681 7674 LSE
      06:02:24 299.35 1284 AT 299.35 299.4 Sell
      		13,081,620 7673 LSE
      06:02:24 299.4 365 AT 299.35 299.4 Buy
      		13,080,336 7672 LSE
      06:02:24 299.4 516 AT 299.35 299.4 Buy
      		13,079,971 7671 LSE
      06:02:24 299.4 881 AT 299.35 299.4 Buy
      		13,079,455 7670 LSE
      06:02:24 299.4 4 AT 299.35 299.4 Buy
      		13,078,574 7669 LSE
      06:02:24 299.4 366 AT 299.35 299.4 Buy
      		13,078,570 7668 LSE
      06:02:23 299.386 20 O 299.35 299.4 Buy
      		13,078,204 7667 LSE
      06:02:13 299.35 359 AT 299.35 299.4 Sell
      		13,078,184 7666 LSE
      06:02:13 299.35 751 AT 299.3 299.35 Buy
      		13,077,825 7665 LSE
      06:02:13 299.35 803 AT 299.3 299.35 Buy
      		13,077,074 7664 LSE
      06:02:13 299.35 1432 AT 299.3 299.35 Buy
      		13,076,271 7663 LSE
      06:02:13 299.35 2136 AT 299.3 299.35 Buy
      		13,074,839 7662 LSE
      06:02:13 299.35 6 AT 299.3 299.35 Buy
      		13,072,703 7661 LSE
      06:02:13 299.35 1516 AT 299.3 299.35 Buy
      		13,072,697 7660 LSE
      06:02:09 299.328 491 O 299.3 299.35 Buy
      		13,071,181 7659 LSE
      06:02:08 299.35 3 O 299.3 299.35 Buy
      		13,070,690 7658 LSE
      06:02:04 299.3 1242 AT 299.3 299.35 Sell
      		13,070,687 7657 LSE
      06:02:04 299.3 2028 AT 299.3 299.35 Sell
      		13,069,445 7656 LSE
      06:02:04 299.3 25 AT 299.3 299.35 Sell
      		13,067,417 7655 LSE
      06:02:00 299.35 2011 AT 299.35 299.4 Sell
      		13,067,392 7654 LSE
      06:02:00 299.35 1304 AT 299.35 299.4 Sell
      		13,065,381 7653 LSE
      06:01:57 299.45 13 O 299.35 299.45 Buy
      		13,064,077 7652 LSE
      06:01:55 299.386 30 O 299.4 299.45 Sell
      		13,064,064 7651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UB30EM
      UniCredit Bank
      BIT
      TWL
      TraWell
      BIT
      UI485X
      UniCredit
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      1DWNI
      Deutsche Wohnen
      AQSE
      KASH
      Kasei
      NASDAQ
      FCHVX
      Barreau du Quebec Global...
      BIT
      F34578
      Vontobel Financial Produ...
      BIT
      UC8NVJ
      Unicredit Bank
      BIT
      HER
      Hera
      AQSE
      VRS.GB
      Versarien
      BIT
      UC4NHF
      Unicredit Bank
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC7PXF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads