ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.04
      -1.33%
      US Tech 100
      19,682.40
      -1.00%
      Dow Jones
      42,530.74
      -1.53%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,382.81
      -3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17151 - 17101 (09:01-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:32 295.95 572 AT 295.9 295.95 Buy
      		27,017,006 17151 LSE
      09:01:32 295.95 564 AT 295.9 295.95 Buy
      		27,016,434 17150 LSE
      09:01:32 295.9 174 O 295.9 295.95 Sell
      		27,015,870 17149 LSE
      09:01:32 295.95 1708 AT 295.95 296.0 Sell
      		27,015,696 17148 LSE
      09:01:31 295.95 516 AT 295.95 296.0 Sell
      		27,013,988 17147 LSE
      09:01:28 296.0 137 AT 295.95 296.0 Buy
      		27,013,472 17146 LSE
      09:01:28 296.0 1 AT 295.95 296.0 Buy
      		27,013,335 17145 LSE
      09:01:28 296.0 541 AT 295.95 296.0 Buy
      		27,013,334 17144 LSE
      09:01:27 295.95 631 AT 295.9 295.95 Buy
      		27,012,793 17143 LSE
      09:01:27 295.9 122 AT 295.85 295.9 Buy
      		27,012,162 17142 LSE
      09:01:25 295.9 589 AT 295.85 295.9 Buy
      		27,012,040 17141 LSE
      09:01:25 295.9 520 AT 295.85 295.9 Buy
      		27,011,451 17140 LSE
      09:01:25 295.9 838 AT 295.85 295.9 Buy
      		27,010,931 17139 LSE
      09:01:25 295.9 890 AT 295.85 295.9 Buy
      		27,010,093 17138 LSE
      09:01:21 295.9 1 O 295.85 295.9 Buy
      		27,009,203 17137 LSE
      09:01:17 295.85 181 AT 295.85 295.9 Sell
      		27,009,202 17136 LSE
      09:01:17 295.85 774 AT 295.85 295.9 Sell
      		27,009,021 17135 LSE
      09:01:17 295.85 2580 AT 295.85 295.9 Sell
      		27,008,247 17134 LSE
      09:01:14 295.9 579 AT 295.85 295.9 Buy
      		27,005,667 17133 LSE
      09:01:14 295.9 584 AT 295.85 295.9 Buy
      		27,005,088 17132 LSE
      09:01:14 295.9 5200 AT 295.9 295.95 Sell
      		27,004,504 17131 LSE
      09:01:13 295.9 468 AT 295.9 296.0 Sell
      		26,999,304 17130 LSE
      09:01:13 295.9 2247 AT 295.9 296.0 Sell
      		26,998,836 17129 LSE
      09:01:13 295.9 868 AT 295.9 296.0 Sell
      		26,996,589 17128 LSE
      09:01:11 295.9 3855 O 295.9 296.0 Sell
      		26,995,721 17127 LSE
      09:01:06 295.95 2500 AT 295.9 295.95 Buy
      		26,991,866 17126 LSE
      09:01:06 295.95 654 AT 295.9 295.95 Buy
      		26,989,366 17125 LSE
      09:01:06 295.95 573 AT 295.9 295.95 Buy
      		26,988,712 17124 LSE
      09:01:06 295.95 675 AT 295.9 295.95 Buy
      		26,988,139 17123 LSE
      09:01:06 295.9 961 AT 295.85 295.9 Buy
      		26,987,464 17122 LSE
      09:01:06 295.9 971 AT 295.85 295.9 Buy
      		26,986,503 17121 LSE
      09:01:06 295.85 1039 AT 295.85 295.95 Sell
      		26,985,532 17120 LSE
      09:01:06 295.85 2247 AT 295.85 295.95 Sell
      		26,984,493 17119 LSE
      09:01:06 295.85 774 AT 295.85 295.95 Sell
      		26,982,246 17118 LSE
      09:01:03 295.8 875 O 295.9 296.0 Sell
      		26,981,472 17117 LSE
      09:01:02 295.95 2971 AT 295.9 295.95 Buy
      		26,980,597 17116 LSE
      09:01:00 295.9 159 AT 295.85 295.9 Buy
      		26,977,626 17115 LSE
      09:00:59 295.85 541 AT 295.8 295.85 Buy
      		26,977,467 17114 LSE
      09:00:52 295.8 508 AT 295.75 295.8 Buy
      		26,976,926 17113 LSE
      09:00:49 295.8 783 AT 295.75 295.8 Buy
      		26,976,418 17112 LSE
      09:00:49 295.8 1252 AT 295.75 295.8 Buy
      		26,975,635 17111 LSE
      09:00:39 295.8 100 O 295.7 295.8 Buy
      		26,974,383 17110 LSE
      09:00:36 295.75 33 AT 295.75 295.8 Sell
      		26,974,283 17109 LSE
      09:00:28 295.7 1 AT 295.65 295.7 Buy
      		26,974,250 17108 LSE
      09:00:28 295.684 8000 O 295.65 295.7 Buy
      		26,974,249 17107 LSE
      09:00:26 295.65 254 AT 295.65 295.75 Sell
      		26,966,249 17106 LSE
      09:00:26 295.65 1800 AT 295.65 295.75 Sell
      		26,965,995 17105 LSE
      09:00:22 295.65 493 AT 295.65 295.7 Sell
      		26,964,195 17104 LSE
      09:00:22 295.65 135 AT 295.65 295.7 Sell
      		26,963,702 17103 LSE
      09:00:22 295.65 945 AT 295.65 295.7 Sell
      		26,963,567 17102 LSE
      09:00:22 295.7 568 AT 295.7 295.75 Sell
      		26,962,622 17101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      1AAL
      American Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads