ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,910.80
      0.14%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,412.92
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23751 - 23701 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:05 294.7 210 AT 294.65 294.7 Buy
      		37,471,760 23751 LSE
      10:02:05 294.65 40 AT 294.6 294.65 Buy
      		37,471,550 23750 LSE
      10:02:05 294.6 2247 AT 294.6 294.65 Sell
      		37,471,510 23749 LSE
      10:02:05 294.65 577 AT 294.6 294.65 Buy
      		37,469,263 23748 LSE
      10:02:05 294.65 611 AT 294.6 294.65 Buy
      		37,468,686 23747 LSE
      10:02:05 294.65 593 AT 294.6 294.65 Buy
      		37,468,075 23746 LSE
      10:02:05 294.65 541 AT 294.6 294.65 Buy
      		37,467,482 23745 LSE
      10:02:05 294.6 565 AT 294.45 294.6 Buy
      		37,466,941 23744 LSE
      10:02:05 294.6 624 AT 294.45 294.6 Buy
      		37,466,376 23743 LSE
      10:02:05 294.6 568 AT 294.45 294.6 Buy
      		37,465,752 23742 LSE
      10:02:05 294.6 815 AT 294.45 294.6 Buy
      		37,465,184 23741 LSE
      10:02:05 294.6 2247 AT 294.45 294.6 Buy
      		37,464,369 23740 LSE
      10:02:05 294.6 1000 AT 294.45 294.6 Buy
      		37,462,122 23739 LSE
      10:02:05 294.55 2383 AT 294.55 294.65 Sell
      		37,461,122 23738 LSE
      10:01:58 294.913 2056 O 294.65 294.8 Buy
      		37,458,739 23737 LSE
      10:01:57 294.75 2 AT 294.65 294.75 Buy
      		37,456,683 23736 LSE
      10:01:57 294.75 4859 AT 294.75 294.85 Sell
      		37,456,681 23735 LSE
      10:01:55 294.9 10 O 294.75 294.9 Buy
      		37,451,822 23734 LSE
      10:01:53 294.8 1990 AT 294.8 294.9 Sell
      		37,451,812 23733 LSE
      10:01:53 294.85 558 AT 294.85 294.95 Sell
      		37,449,822 23732 LSE
      10:01:53 294.85 571 AT 294.85 294.95 Sell
      		37,449,264 23731 LSE
      10:01:53 294.85 928 AT 294.85 294.95 Sell
      		37,448,693 23730 LSE
      10:01:53 294.85 672 AT 294.85 294.95 Sell
      		37,447,765 23729 LSE
      10:01:53 294.85 400 AT 294.85 294.95 Sell
      		37,447,093 23728 LSE
      10:01:53 294.85 2000 AT 294.85 294.95 Sell
      		37,446,693 23727 LSE
      10:01:51 294.9 774 AT 294.9 295.0 Sell
      		37,444,693 23726 LSE
      10:01:51 294.9 559 AT 294.9 295.0 Sell
      		37,443,919 23725 LSE
      10:01:51 294.9 2247 AT 294.9 295.0 Sell
      		37,443,360 23724 LSE
      10:01:51 294.95 658 AT 294.9 294.95 Buy
      		37,441,113 23723 LSE
      10:01:51 294.9 3782 AT 294.85 294.9 Buy
      		37,440,455 23722 LSE
      10:01:49 294.9 305 AT 294.85 294.9 Buy
      		37,436,673 23721 LSE
      10:01:49 294.9 615 AT 294.85 294.9 Buy
      		37,436,368 23720 LSE
      10:01:49 294.9 3484 AT 294.9 294.95 Sell
      		37,435,753 23719 LSE
      10:01:49 294.9 1753 AT 294.85 294.9 Buy
      		37,432,269 23718 LSE
      10:01:49 294.9 2247 AT 294.85 294.9 Buy
      		37,430,516 23717 LSE
      10:01:49 294.9 5520 AT 294.9 294.95 Sell
      		37,428,269 23716 LSE
      10:01:49 294.95 2247 AT 294.95 295.05 Sell
      		37,422,749 23715 LSE
      10:01:49 294.95 2000 AT 294.95 295.05 Sell
      		37,420,502 23714 LSE
      10:01:49 294.95 2218 AT 294.95 295.05 Sell
      		37,418,502 23713 LSE
      10:01:47 295.05 835 AT 294.95 295.05 Buy
      		37,416,284 23712 LSE
      10:01:47 295.05 730 AT 294.95 295.05 Buy
      		37,415,449 23711 LSE
      10:01:47 295.05 120 AT 294.95 295.05 Buy
      		37,414,719 23710 LSE
      10:01:42 294.85 1685 O 294.95 295.05 Sell
      		37,414,599 23709 LSE
      10:01:42 295.0 1876 AT 294.95 295.0 Buy
      		37,412,914 23708 LSE
      10:01:42 295.0 400 AT 294.95 295.0 Buy
      		37,411,038 23707 LSE
      10:01:42 295.0 520 AT 294.95 295.0 Buy
      		37,410,638 23706 LSE
      10:01:42 295.0 800 AT 294.95 295.0 Buy
      		37,410,118 23705 LSE
      10:01:42 295.0 400 AT 294.95 295.0 Buy
      		37,409,318 23704 LSE
      10:01:39 294.95 1149 AT 294.95 295.05 Sell
      		37,408,918 23703 LSE
      10:01:39 294.95 600 AT 294.95 295.05 Sell
      		37,407,769 23702 LSE
      10:01:39 294.95 2247 AT 294.95 295.05 Sell
      		37,407,169 23701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads