ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.60
      -1.35%
      US Tech 100
      19,691.20
      -0.96%
      Dow Jones
      42,503.89
      -1.59%
      Brent Oil
      70.52
      -1.23%
      Bitcoin
      83,718.51
      -2.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20451 - 20401 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:21 296.95 1487 AT 296.95 297.0 Sell
      		31,522,457 20451 LSE
      09:41:21 296.95 2247 AT 296.95 297.0 Sell
      		31,520,970 20450 LSE
      09:41:20 297.0 400 AT 297.0 297.1 Sell
      		31,518,723 20449 LSE
      09:41:20 297.05 1395 AT 297.0 297.05 Buy
      		31,518,323 20448 LSE
      09:41:20 297.05 55 AT 297.0 297.05 Buy
      		31,516,928 20447 LSE
      09:41:20 297.05 284 AT 297.0 297.05 Buy
      		31,516,873 20446 LSE
      09:41:20 297.05 660 AT 297.0 297.05 Buy
      		31,516,589 20445 LSE
      09:41:20 297.05 665 AT 297.0 297.05 Buy
      		31,515,929 20444 LSE
      09:41:20 297.05 635 AT 297.0 297.05 Buy
      		31,515,264 20443 LSE
      09:41:20 297.0 885 AT 296.95 297.0 Buy
      		31,514,629 20442 LSE
      09:41:20 297.0 2287 AT 297.0 297.05 Sell
      		31,513,744 20441 LSE
      09:41:20 297.0 759 AT 297.0 297.05 Sell
      		31,511,457 20440 LSE
      09:41:20 297.0 516 AT 297.0 297.05 Sell
      		31,510,698 20439 LSE
      09:41:20 297.05 1154 AT 297.05 297.15 Sell
      		31,510,182 20438 LSE
      09:41:20 297.05 4655 AT 297.05 297.15 Sell
      		31,509,028 20437 LSE
      09:41:20 297.05 3367 AT 297.05 297.15 Sell
      		31,504,373 20436 LSE
      09:41:18 297.05 17 O 297.05 297.15 Sell
      		31,501,006 20435 LSE
      09:41:18 297.264 223 O 297.05 297.15 Buy
      		31,500,989 20434 LSE
      09:41:15 297.1 178 AT 297.1 297.15 Sell
      		31,500,766 20433 LSE
      09:41:15 297.1 1870 AT 297.1 297.15 Sell
      		31,500,588 20432 LSE
      09:41:15 297.1 787 AT 297.1 297.15 Sell
      		31,498,718 20431 LSE
      09:41:15 297.1 2580 AT 297.1 297.2 Sell
      		31,497,931 20430 LSE
      09:41:14 297.14 6786 O 297.1 297.2 Sell
      		31,495,351 20429 LSE
      09:41:12 297.15 2051 AT 297.15 297.2 Sell
      		31,488,565 20428 LSE
      09:41:12 297.15 4714 AT 297.15 297.2 Sell
      		31,486,514 20427 LSE
      09:41:10 297.2 297 AT 297.2 297.25 Sell
      		31,481,800 20426 LSE
      09:41:10 297.2 4644 AT 297.2 297.25 Sell
      		31,481,503 20425 LSE
      09:41:10 297.2 2058 AT 297.2 297.3 Sell
      		31,476,859 20424 LSE
      09:41:10 297.2 3630 AT 297.2 297.3 Sell
      		31,474,801 20423 LSE
      09:41:09 297.25 504 AT 297.25 297.3 Sell
      		31,471,171 20422 LSE
      09:41:09 297.25 3385 AT 297.2 297.25 Buy
      		31,470,667 20421 LSE
      09:41:07 297.25 33 O 297.1 297.25 Buy
      		31,467,282 20420 LSE
      09:41:06 297.2 2184 AT 297.2 297.3 Sell
      		31,467,249 20419 LSE
      09:41:06 297.2 3300 AT 297.2 297.25 Sell
      		31,465,065 20418 LSE
      09:41:06 297.2 3630 AT 297.2 297.25 Sell
      		31,461,765 20417 LSE
      09:41:06 297.2 1050 AT 297.2 297.3 Sell
      		31,458,135 20416 LSE
      09:41:06 297.2 2580 AT 297.2 297.3 Sell
      		31,457,085 20415 LSE
      09:41:05 297.2 3630 AT 297.2 297.3 Sell
      		31,454,505 20414 LSE
      09:41:05 297.2 599 AT 297.2 297.3 Sell
      		31,450,875 20413 LSE
      09:41:05 297.2 649 AT 297.2 297.3 Sell
      		31,450,276 20412 LSE
      09:41:05 297.2 2247 AT 297.2 297.3 Sell
      		31,449,627 20411 LSE
      09:41:05 297.2 656 AT 297.2 297.3 Sell
      		31,447,380 20410 LSE
      09:41:05 297.25 574 AT 297.25 297.35 Sell
      		31,446,724 20409 LSE
      09:41:05 297.25 654 AT 297.25 297.35 Sell
      		31,446,150 20408 LSE
      09:41:05 297.3 600 AT 297.3 297.4 Sell
      		31,445,496 20407 LSE
      09:41:05 297.3 608 AT 297.3 297.4 Sell
      		31,444,896 20406 LSE
      09:41:05 297.3 577 AT 297.3 297.4 Sell
      		31,444,288 20405 LSE
      09:41:05 297.3 2247 AT 297.3 297.4 Sell
      		31,443,711 20404 LSE
      09:41:03 297.35 591 AT 297.35 297.4 Sell
      		31,441,464 20403 LSE
      09:41:03 297.35 647 AT 297.35 297.4 Sell
      		31,440,873 20402 LSE
      09:41:02 297.4 4241 AT 297.35 297.4 Buy
      		31,440,226 20401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FPAB11
      Fundo Invest Imobiliario...
      AQSE
      PCTN.GB
      Picton Property Income
      BIT
      UC2X0W
      Unicredit Bank
      BIT
      JEDI
      VanEck Space Innovators ...
      BIT
      UB48GP
      Unicredit Bank
      BIT
      P1P308
      BNP Paribas Issuance
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC4ST3
      Unicredit Bank
      BIT
      UC915C
      Unicredit Bank
      BIT
      P10QO9
      Bnp Paribas Issuance
      BIT
      UC2V6M
      Unicredit Bank
      BIT
      RNV
      Renovalo
      LBNK
      KALAUSDT
      Kalata
      LSE
      ASBE
      Associated British Engin...
      BIT
      UC3U53
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads