ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.14
      -1.33%
      US Tech 100
      19,993.60
      0.56%
      Dow Jones
      42,502.61
      -1.59%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      87,500.19
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24701 - 24651 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:00 293.7 2648 AT 293.7 293.75 Sell
      		39,047,792 24701 LSE
      10:10:00 293.7 1459 AT 293.7 293.75 Sell
      		39,045,144 24700 LSE
      10:10:00 293.7 400 AT 293.7 293.75 Sell
      		39,043,685 24699 LSE
      10:10:00 293.75 975 AT 293.75 293.8 Sell
      		39,043,285 24698 LSE
      10:10:00 293.75 1133 AT 293.75 293.8 Sell
      		39,042,310 24697 LSE
      10:10:00 293.75 786 AT 293.75 293.8 Sell
      		39,041,177 24696 LSE
      10:10:00 293.75 3863 AT 293.75 293.8 Sell
      		39,040,391 24695 LSE
      10:10:00 293.75 143 AT 293.75 293.8 Sell
      		39,036,528 24694 LSE
      10:10:00 293.75 774 AT 293.75 293.8 Sell
      		39,036,385 24693 LSE
      10:10:00 293.75 4434 AT 293.75 293.8 Sell
      		39,035,611 24692 LSE
      10:10:00 293.75 210 AT 293.75 293.8 Sell
      		39,031,177 24691 LSE
      10:10:00 293.75 2580 AT 293.75 293.8 Sell
      		39,030,967 24690 LSE
      10:09:56 293.75 400 AT 293.75 293.85 Sell
      		39,028,387 24689 LSE
      10:09:56 293.9 1689 O 293.75 293.85 Buy
      		39,027,987 24688 LSE
      10:09:54 293.75 759 AT 293.75 293.8 Sell
      		39,026,298 24687 LSE
      10:09:54 293.8 1417 AT 293.8 293.85 Sell
      		39,025,539 24686 LSE
      10:09:54 293.8 2790 AT 293.8 293.85 Sell
      		39,024,122 24685 LSE
      10:09:54 293.8 3525 AT 293.8 293.85 Sell
      		39,021,332 24684 LSE
      10:09:54 293.8 3 O 293.8 293.85 Sell
      		39,017,807 24683 LSE
      10:09:53 293.8 2247 AT 293.75 293.8 Buy
      		39,017,804 24682 LSE
      10:09:53 293.8 106 AT 293.8 293.85 Sell
      		39,015,557 24681 LSE
      10:09:53 293.8 1139 AT 293.8 293.85 Sell
      		39,015,451 24680 LSE
      10:09:53 293.8 4361 AT 293.8 293.85 Sell
      		39,014,312 24679 LSE
      10:09:53 293.8 1129 AT 293.8 293.9 Sell
      		39,009,951 24678 LSE
      10:09:53 293.8 2888 AT 293.8 293.9 Sell
      		39,008,822 24677 LSE
      10:09:52 293.9 650 AT 293.9 293.95 Sell
      		39,005,934 24676 LSE
      10:09:52 293.9 1400 AT 293.9 293.95 Sell
      		39,005,284 24675 LSE
      10:09:52 293.9 1042 AT 293.85 293.9 Buy
      		39,003,884 24674 LSE
      10:09:52 293.9 1042 AT 293.85 293.9 Buy
      		39,002,842 24673 LSE
      10:09:52 293.9 1042 AT 293.85 293.9 Buy
      		39,001,800 24672 LSE
      10:09:52 293.9 1042 AT 293.85 293.9 Buy
      		39,000,758 24671 LSE
      10:09:52 293.9 1042 AT 293.9 293.95 Sell
      		38,999,716 24670 LSE
      10:09:52 293.9 1042 AT 293.85 293.9 Buy
      		38,998,674 24669 LSE
      10:09:52 293.9 446 AT 293.9 293.95 Sell
      		38,997,632 24668 LSE
      10:09:52 293.9 759 AT 293.9 293.95 Sell
      		38,997,186 24667 LSE
      10:09:52 293.9 1042 AT 293.9 293.95 Sell
      		38,996,427 24666 LSE
      10:09:52 293.9 2247 AT 293.9 294.0 Sell
      		38,995,385 24665 LSE
      10:09:52 293.9 663 AT 293.9 294.0 Sell
      		38,993,138 24664 LSE
      10:09:52 293.9 591 AT 293.9 294.0 Sell
      		38,992,475 24663 LSE
      10:09:52 293.9 575 AT 293.9 294.0 Sell
      		38,991,884 24662 LSE
      10:09:52 293.9 948 AT 293.9 294.0 Sell
      		38,991,309 24661 LSE
      10:09:52 293.9 1778 AT 293.9 294.0 Sell
      		38,990,361 24660 LSE
      10:09:52 293.9 5059 AT 293.9 294.0 Sell
      		38,988,583 24659 LSE
      10:09:52 293.9 2247 AT 293.9 294.0 Sell
      		38,983,524 24658 LSE
      10:09:52 293.95 2081 AT 293.95 294.0 Sell
      		38,981,277 24657 LSE
      10:09:52 293.95 2247 AT 293.95 294.0 Sell
      		38,979,196 24656 LSE
      10:09:52 293.95 774 AT 293.9 293.95 Buy
      		38,976,949 24655 LSE
      10:09:52 293.9 595 AT 293.9 294.05 Sell
      		38,976,175 24654 LSE
      10:09:52 293.9 632 AT 293.9 294.05 Sell
      		38,975,580 24653 LSE
      10:09:52 293.9 1017 AT 293.9 294.05 Sell
      		38,974,948 24652 LSE
      10:09:52 293.9 2558 AT 293.9 294.05 Sell
      		38,973,931 24651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      UTKBTC
      UTRUST
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads