ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.77
      -1.26%
      US Tech 100
      19,686.40
      -0.98%
      Dow Jones
      42,523.39
      -1.55%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,699.02
      -2.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17951 - 17901 (09:15-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:12 297.7 2612 AT 297.65 297.7 Buy
      		28,075,696 17951 LSE
      09:15:12 297.7 675 AT 297.65 297.7 Buy
      		28,073,084 17950 LSE
      09:15:12 297.7 597 AT 297.65 297.7 Buy
      		28,072,409 17949 LSE
      09:15:12 297.65 759 AT 297.65 297.7 Sell
      		28,071,812 17948 LSE
      09:15:12 297.65 1619 AT 297.45 297.65 Buy
      		28,071,053 17947 LSE
      09:15:12 297.65 614 AT 297.45 297.65 Buy
      		28,069,434 17946 LSE
      09:15:12 297.65 674 AT 297.45 297.65 Buy
      		28,068,820 17945 LSE
      09:15:12 297.65 563 AT 297.45 297.65 Buy
      		28,068,146 17944 LSE
      09:15:12 297.65 277 AT 297.45 297.65 Buy
      		28,067,583 17943 LSE
      09:15:12 297.65 2252 AT 297.45 297.65 Buy
      		28,067,306 17942 LSE
      09:15:12 297.65 633 AT 297.45 297.65 Buy
      		28,065,054 17941 LSE
      09:15:12 297.65 3935 AT 297.45 297.65 Buy
      		28,064,421 17940 LSE
      09:15:12 297.65 2235 AT 297.45 297.65 Buy
      		28,060,486 17939 LSE
      09:15:12 297.65 226 AT 297.45 297.65 Buy
      		28,058,251 17938 LSE
      09:15:12 297.65 541 AT 297.45 297.65 Buy
      		28,058,025 17937 LSE
      09:15:12 297.6 3575 AT 297.45 297.6 Buy
      		28,057,484 17936 LSE
      09:15:12 297.6 2219 AT 297.45 297.6 Buy
      		28,053,909 17935 LSE
      09:15:12 297.6 596 AT 297.45 297.6 Buy
      		28,051,690 17934 LSE
      09:15:12 297.6 1668 AT 297.45 297.6 Buy
      		28,051,094 17933 LSE
      09:15:12 297.6 640 AT 297.45 297.6 Buy
      		28,049,426 17932 LSE
      09:15:12 297.6 561 AT 297.45 297.6 Buy
      		28,048,786 17931 LSE
      09:15:12 297.6 634 AT 297.45 297.6 Buy
      		28,048,225 17930 LSE
      09:15:12 297.6 4015 AT 297.45 297.6 Buy
      		28,047,591 17929 LSE
      09:15:12 297.6 4906 AT 297.45 297.6 Buy
      		28,043,576 17928 LSE
      09:15:12 297.55 638 AT 297.45 297.55 Buy
      		28,038,670 17927 LSE
      09:15:12 297.55 652 AT 297.45 297.55 Buy
      		28,038,032 17926 LSE
      09:15:12 297.55 648 AT 297.45 297.55 Buy
      		28,037,380 17925 LSE
      09:15:12 297.5 3969 AT 297.4 297.5 Buy
      		28,036,732 17924 LSE
      09:15:12 297.5 618 AT 297.4 297.5 Buy
      		28,032,763 17923 LSE
      09:15:12 297.5 604 AT 297.4 297.5 Buy
      		28,032,145 17922 LSE
      09:15:12 297.45 1482 O 297.4 297.5
      		28,031,541 17921 LSE
      09:15:11 297.5 33 AT 297.5 297.55 Sell
      		28,030,059 17920 LSE
      09:15:11 297.5 759 AT 297.5 297.55 Sell
      		28,030,026 17919 LSE
      09:15:11 297.5 32 AT 297.5 297.55 Sell
      		28,029,267 17918 LSE
      09:14:53 297.55 577 AT 297.45 297.55 Buy
      		28,029,235 17917 LSE
      09:14:53 297.55 79 AT 297.45 297.55 Buy
      		28,028,658 17916 LSE
      09:14:53 297.55 611 AT 297.45 297.55 Buy
      		28,028,579 17915 LSE
      09:14:53 297.55 1102 AT 297.55 297.6 Sell
      		28,027,968 17914 LSE
      09:14:45 297.55 345 AT 297.55 297.65 Sell
      		28,026,866 17913 LSE
      09:14:45 297.55 3253 AT 297.55 297.65 Sell
      		28,026,521 17912 LSE
      09:14:40 297.6 991 AT 297.6 297.65 Sell
      		28,023,268 17911 LSE
      09:14:38 297.664 265 O 297.6 297.65 Buy
      		28,022,277 17910 LSE
      09:14:38 297.664 265 O 297.6 297.65 Buy
      		28,022,012 17909 LSE
      09:14:37 297.6 2762 AT 297.6 297.7 Sell
      		28,021,747 17908 LSE
      09:14:37 297.6 1473 AT 297.6 297.7 Sell
      		28,018,985 17907 LSE
      09:14:28 297.7 1 O 297.6 297.7 Buy
      		28,017,512 17906 LSE
      09:14:22 297.7 26 AT 297.6 297.7 Buy
      		28,017,511 17905 LSE
      09:14:22 297.7 645 AT 297.6 297.7 Buy
      		28,017,485 17904 LSE
      09:14:22 297.7 4445 AT 297.6 297.7 Buy
      		28,016,840 17903 LSE
      09:14:22 297.7 1123 AT 297.6 297.7 Buy
      		28,012,395 17902 LSE
      09:14:22 297.7 1075 AT 297.6 297.7 Buy
      		28,011,272 17901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads