ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.18
      -1.22%
      US Tech 100
      19,939.60
      0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,910.34
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28001 - 27951 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:14 293.85 1000 AT 293.75 293.85 Buy
      		44,246,825 28001 LSE
      10:31:14 293.8 665 AT 293.8 293.9 Sell
      		44,245,825 28000 LSE
      10:31:14 293.8 400 AT 293.8 293.9 Sell
      		44,245,160 27999 LSE
      10:31:14 293.8 2247 AT 293.8 293.9 Sell
      		44,244,760 27998 LSE
      10:31:14 293.8 774 AT 293.8 293.9 Sell
      		44,242,513 27997 LSE
      10:31:14 293.85 1480 AT 293.8 293.85 Buy
      		44,241,739 27996 LSE
      10:31:14 293.85 1118 AT 293.8 293.85 Buy
      		44,240,259 27995 LSE
      10:31:14 293.8 688 AT 293.7 293.8 Buy
      		44,239,141 27994 LSE
      10:31:14 293.8 910 AT 293.7 293.8 Buy
      		44,238,453 27993 LSE
      10:31:14 293.8 71 AT 293.7 293.8 Buy
      		44,237,543 27992 LSE
      10:31:14 293.8 1668 AT 293.7 293.8 Buy
      		44,237,472 27991 LSE
      10:31:14 293.8 847 AT 293.7 293.8 Buy
      		44,235,804 27990 LSE
      10:31:14 293.8 568 AT 293.7 293.8 Buy
      		44,234,957 27989 LSE
      10:31:14 293.8 1594 AT 293.7 293.8 Buy
      		44,234,389 27988 LSE
      10:31:08 293.75 609 AT 293.75 293.8 Sell
      		44,232,795 27987 LSE
      10:31:08 293.8 988 AT 293.8 293.85 Sell
      		44,232,186 27986 LSE
      10:31:08 293.8 526 AT 293.8 293.9 Sell
      		44,231,198 27985 LSE
      10:31:08 293.8 2054 AT 293.8 293.9 Sell
      		44,230,672 27984 LSE
      10:31:07 293.9 64 AT 293.9 293.95 Sell
      		44,228,618 27983 LSE
      10:31:06 293.9 94 AT 293.85 293.9 Buy
      		44,228,554 27982 LSE
      10:31:03 293.85 1454 AT 293.8 293.85 Buy
      		44,228,460 27981 LSE
      10:31:02 293.8 662 AT 293.7 293.8 Buy
      		44,227,006 27980 LSE
      10:31:02 293.8 801 AT 293.7 293.8 Buy
      		44,226,344 27979 LSE
      10:31:02 293.75 2247 AT 293.7 293.75 Buy
      		44,225,543 27978 LSE
      10:31:02 293.7 995 AT 293.7 293.8 Sell
      		44,223,296 27977 LSE
      10:31:01 293.7 125 AT 293.6 293.7 Buy
      		44,222,301 27976 LSE
      10:30:58 293.65 290 AT 293.65 293.7 Sell
      		44,222,176 27975 LSE
      10:30:58 293.65 484 AT 293.65 293.75 Sell
      		44,221,886 27974 LSE
      10:30:58 293.7 647 AT 293.65 293.7 Buy
      		44,221,402 27973 LSE
      10:30:58 293.7 613 AT 293.65 293.7 Buy
      		44,220,755 27972 LSE
      10:30:58 293.7 1492 AT 293.65 293.7 Buy
      		44,220,142 27971 LSE
      10:30:58 293.7 161 AT 293.55 293.7 Buy
      		44,218,650 27970 LSE
      10:30:58 293.7 774 AT 293.55 293.7 Buy
      		44,218,489 27969 LSE
      10:30:58 293.7 2247 AT 293.55 293.7 Buy
      		44,217,715 27968 LSE
      10:30:58 293.7 616 AT 293.55 293.7 Buy
      		44,215,468 27967 LSE
      10:30:58 293.65 2247 AT 293.55 293.65 Buy
      		44,214,852 27966 LSE
      10:30:57 293.674 1016 O 293.55 293.7 Buy
      		44,212,605 27965 LSE
      10:30:55 293.6 631 AT 293.5 293.6 Buy
      		44,211,589 27964 LSE
      10:30:55 293.6 659 AT 293.5 293.6 Buy
      		44,210,958 27963 LSE
      10:30:55 293.6 667 AT 293.5 293.6 Buy
      		44,210,299 27962 LSE
      10:30:54 293.55 1168 AT 293.45 293.55 Buy
      		44,209,632 27961 LSE
      10:30:54 293.55 651 AT 293.45 293.55 Buy
      		44,208,464 27960 LSE
      10:30:54 293.55 561 AT 293.45 293.55 Buy
      		44,207,813 27959 LSE
      10:30:54 293.55 669 AT 293.45 293.55 Buy
      		44,207,252 27958 LSE
      10:30:54 293.5 180 AT 293.4 293.5 Buy
      		44,206,583 27957 LSE
      10:30:54 293.5 562 AT 293.4 293.5 Buy
      		44,206,403 27956 LSE
      10:30:53 293.45 825 AT 293.4 293.45 Buy
      		44,205,841 27955 LSE
      10:30:53 293.4 835 AT 293.35 293.4 Buy
      		44,205,016 27954 LSE
      10:30:53 293.4 2 AT 293.3 293.4 Buy
      		44,204,181 27953 LSE
      10:30:53 293.4 738 AT 293.3 293.4 Buy
      		44,204,179 27952 LSE
      10:30:53 293.4 73 AT 293.3 293.4 Buy
      		44,203,441 27951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads