ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.98
      -1.36%
      US Tech 100
      19,682.80
      -1.00%
      Dow Jones
      42,532.51
      -1.53%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,401.18
      -3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (07:01-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:11 297.6 300 AT 297.6 297.7 Sell
      		18,922,140 11451 LSE
      07:01:11 297.6 2000 AT 297.6 297.7 Sell
      		18,921,840 11450 LSE
      07:01:11 297.6 996 AT 297.6 297.7 Sell
      		18,919,840 11449 LSE
      07:01:10 297.6 742 AT 297.55 297.6 Buy
      		18,918,844 11448 LSE
      07:01:10 297.6 309 AT 297.55 297.6 Buy
      		18,918,102 11447 LSE
      07:01:10 297.55 581 O 297.55 297.6 Sell
      		18,917,793 11446 LSE
      07:01:10 297.65 303 AT 297.5 297.65 Buy
      		18,917,212 11445 LSE
      07:01:10 297.65 2247 AT 297.5 297.65 Buy
      		18,916,909 11444 LSE
      07:01:10 297.65 1002 AT 297.5 297.65 Buy
      		18,914,662 11443 LSE
      07:01:10 297.65 545 AT 297.5 297.65 Buy
      		18,913,660 11442 LSE
      07:01:10 297.6 630 AT 297.5 297.6 Buy
      		18,913,115 11441 LSE
      07:01:10 297.6 641 AT 297.5 297.6 Buy
      		18,912,485 11440 LSE
      07:01:10 297.6 632 AT 297.5 297.6 Buy
      		18,911,844 11439 LSE
      07:01:10 297.6 729 AT 297.5 297.6 Buy
      		18,911,212 11438 LSE
      07:01:10 297.6 608 AT 297.5 297.6 Buy
      		18,910,483 11437 LSE
      07:01:10 297.6 175 AT 297.5 297.6 Buy
      		18,909,875 11436 LSE
      07:01:10 297.6 1789 AT 297.5 297.6 Buy
      		18,909,700 11435 LSE
      07:01:10 297.6 1141 AT 297.5 297.6 Buy
      		18,907,911 11434 LSE
      07:01:10 297.6 41 AT 297.55 297.6 Buy
      		18,906,770 11433 LSE
      07:01:10 297.6 759 AT 297.55 297.6 Buy
      		18,906,729 11432 LSE
      07:01:10 297.55 1403 AT 297.5 297.55 Buy
      		18,905,970 11431 LSE
      07:01:10 297.55 1907 AT 297.5 297.55 Buy
      		18,904,567 11430 LSE
      07:01:10 297.55 160 AT 297.5 297.55 Buy
      		18,902,660 11429 LSE
      07:01:10 297.55 142 AT 297.5 297.55 Buy
      		18,902,500 11428 LSE
      07:01:10 297.55 3 AT 297.5 297.55 Buy
      		18,902,358 11427 LSE
      07:01:10 297.55 383 AT 297.5 297.55 Buy
      		18,902,355 11426 LSE
      07:01:08 297.55 6 O 297.5 297.55 Buy
      		18,901,972 11425 LSE
      07:01:06 297.55 791 O 297.5 297.55 Buy
      		18,901,966 11424 LSE
      07:01:05 297.5 2 O 297.5 297.55 Sell
      		18,901,175 11423 LSE
      07:01:01 297.528 3340 O 297.5 297.55 Buy
      		18,901,173 11422 LSE
      07:00:46 297.55 4 O 297.45 297.55 Buy
      		18,897,833 11421 LSE
      07:00:37 297.5 525 AT 297.45 297.5 Buy
      		18,897,829 11420 LSE
      07:00:31 297.5 1 O 297.45 297.5 Buy
      		18,897,304 11419 LSE
      07:00:26 297.475 2524 O 297.45 297.5
      		18,897,303 11418 LSE
      07:00:17 297.5 600 AT 297.5 297.55 Sell
      		18,894,779 11417 LSE
      07:00:17 297.5 209 AT 297.45 297.5 Buy
      		18,894,179 11416 LSE
      07:00:17 297.55 759 AT 297.5 297.55 Buy
      		18,893,970 11415 LSE
      07:00:17 297.5 1815 AT 297.45 297.5 Buy
      		18,893,211 11414 LSE
      07:00:17 297.5 19 AT 297.45 297.5 Buy
      		18,891,396 11413 LSE
      07:00:17 297.5 928 AT 297.45 297.5 Buy
      		18,891,377 11412 LSE
      07:00:17 297.5 751 AT 297.45 297.5 Buy
      		18,890,449 11411 LSE
      06:59:59 297.45 1796 AT 297.45 297.5 Sell
      		18,889,698 11410 LSE
      06:59:59 297.45 494 AT 297.45 297.5 Sell
      		18,887,902 11409 LSE
      06:59:57 297.4 66 O 297.4 297.5 Sell
      		18,887,408 11408 LSE
      06:59:56 297.45 1100 AT 297.4 297.45 Buy
      		18,887,342 11407 LSE
      06:59:56 297.35 638 O 297.3 297.4
      		18,886,242 11406 LSE
      06:59:56 297.35 151 AT 297.35 297.4 Sell
      		18,885,604 11405 LSE
      06:59:56 297.35 407 AT 297.35 297.4 Sell
      		18,885,453 11404 LSE
      06:59:56 297.35 625 AT 297.35 297.4 Sell
      		18,885,046 11403 LSE
      06:59:54 297.4 559 AT 297.4 297.45 Sell
      		18,884,421 11402 LSE
      06:59:54 297.4 1688 AT 297.4 297.5 Sell
      		18,883,862 11401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC5T0X
      Unicredit Bank
      NYSE
      MPO
      Midstates Petroleum
      BIT
      1CSCO
      Cisco System
      BIT
      UR9ZPG
      UniCredit Bank
      BIT
      W0EV41
      UBS
      BIT
      UB26F6
      UniCredit Bank
      LSE
      0GYM
      Ackermans and Van Haaren...
      BIT
      UB3JTV
      UniCredit Bank
      BIT
      F14377
      Vontobel Financial Produ...
      BIT
      P1D635
      BNP Paribas Issuance
      BIT
      P1TPH4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads