ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,790.89
      -1.01%
      US Tech 100
      19,803.60
      -0.39%
      Dow Jones
      42,628.30
      -1.30%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,976.45
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:36-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:43 305.5 1000 AT 305.5 305.65 Sell
      		3,973,578 2201 LSE
      03:36:43 305.5 1591 AT 305.5 305.65 Sell
      		3,972,578 2200 LSE
      03:36:43 305.55 1000 AT 305.5 305.55 Buy
      		3,970,987 2199 LSE
      03:36:43 305.5 80 AT 305.5 305.65 Sell
      		3,969,987 2198 LSE
      03:36:43 305.5 2000 AT 305.5 305.65 Sell
      		3,969,907 2197 LSE
      03:36:43 305.5 1000 AT 305.5 305.65 Sell
      		3,967,907 2196 LSE
      03:36:43 305.5 1796 AT 305.5 305.65 Sell
      		3,966,907 2195 LSE
      03:36:43 305.55 3105 AT 305.45 305.55 Buy
      		3,965,111 2194 LSE
      03:36:43 305.55 2945 AT 305.45 305.55 Buy
      		3,962,006 2193 LSE
      03:36:43 305.55 75 AT 305.45 305.55 Buy
      		3,959,061 2192 LSE
      03:36:41 305.45 1580 AT 305.45 305.55 Sell
      		3,958,986 2191 LSE
      03:36:41 305.5 1673 AT 305.5 305.55 Sell
      		3,957,406 2190 LSE
      03:36:41 305.5 1796 AT 305.5 305.55 Sell
      		3,955,733 2189 LSE
      03:36:40 305.4 134 AT 305.4 305.55 Sell
      		3,953,937 2188 LSE
      03:36:40 305.4 1796 AT 305.4 305.55 Sell
      		3,953,803 2187 LSE
      03:36:40 305.45 638 AT 305.45 305.5 Sell
      		3,952,007 2186 LSE
      03:36:40 305.45 672 AT 305.4 305.45 Buy
      		3,951,369 2185 LSE
      03:36:40 305.45 665 AT 305.4 305.45 Buy
      		3,950,697 2184 LSE
      03:36:40 305.45 575 AT 305.4 305.45 Buy
      		3,950,032 2183 LSE
      03:36:40 305.4 435 AT 305.35 305.4 Buy
      		3,949,457 2182 LSE
      03:36:40 305.4 195 AT 305.35 305.4 Buy
      		3,949,022 2181 LSE
      03:36:40 305.4 564 AT 305.35 305.4 Buy
      		3,948,827 2180 LSE
      03:36:40 305.4 774 AT 305.4 305.45 Sell
      		3,948,263 2179 LSE
      03:36:40 305.4 1330 AT 305.35 305.4 Buy
      		3,947,489 2178 LSE
      03:36:40 305.4 537 AT 305.35 305.4 Buy
      		3,946,159 2177 LSE
      03:36:40 305.4 574 AT 305.35 305.4 Buy
      		3,945,622 2176 LSE
      03:36:40 305.4 603 AT 305.35 305.4 Buy
      		3,945,048 2175 LSE
      03:36:40 305.4 608 AT 305.35 305.4 Buy
      		3,944,445 2174 LSE
      03:36:40 305.35 2585 AT 305.3 305.35 Buy
      		3,943,837 2173 LSE
      03:36:40 305.35 1275 AT 305.3 305.35 Buy
      		3,941,252 2172 LSE
      03:36:40 305.35 587 AT 305.3 305.35 Buy
      		3,939,977 2171 LSE
      03:36:40 305.35 672 AT 305.3 305.35 Buy
      		3,939,390 2170 LSE
      03:36:40 305.35 666 AT 305.3 305.35 Buy
      		3,938,718 2169 LSE
      03:36:40 305.35 1840 AT 305.3 305.35 Buy
      		3,938,052 2168 LSE
      03:36:40 305.35 1800 AT 305.3 305.35 Buy
      		3,936,212 2167 LSE
      03:36:40 305.35 1700 AT 305.3 305.35 Buy
      		3,934,412 2166 LSE
      03:36:40 305.3 573 AT 305.25 305.3 Buy
      		3,932,712 2165 LSE
      03:36:40 305.3 631 AT 305.25 305.3 Buy
      		3,932,139 2164 LSE
      03:36:40 305.3 601 AT 305.25 305.3 Buy
      		3,931,508 2163 LSE
      03:36:40 305.3 1975 AT 305.25 305.3 Buy
      		3,930,907 2162 LSE
      03:36:40 305.25 835 AT 305.2 305.25 Buy
      		3,928,932 2161 LSE
      03:36:40 305.25 2580 AT 305.2 305.25 Buy
      		3,928,097 2160 LSE
      03:36:40 305.2 3404 AT 305.15 305.2 Buy
      		3,925,517 2159 LSE
      03:36:40 305.2 858 AT 305.15 305.2 Buy
      		3,922,113 2158 LSE
      03:36:40 305.2 774 AT 305.15 305.2 Buy
      		3,921,255 2157 LSE
      03:36:40 305.2 268 AT 305.15 305.2 Buy
      		3,920,481 2156 LSE
      03:36:40 305.2 2312 AT 305.15 305.2 Buy
      		3,920,213 2155 LSE
      03:36:40 305.15 29307 AT 305.15 305.2 Sell
      		3,917,901 2154 LSE
      03:36:40 305.15 458 AT 305.05 305.15 Buy
      		3,888,594 2153 LSE
      03:36:40 305.15 3252 AT 305.05 305.15 Buy
      		3,888,136 2152 LSE
      03:36:35 305.0 130 AT 305.0 305.15 Sell
      		3,884,884 2151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      D6H
      Datagroup
      NASDAQI
      DRIV
      Global X Autonomous & El...
      BOV
      W1BD34
      Warner Bros.Discovery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads