ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.28
      -1.24%
      US Tech 100
      19,729.60
      -0.77%
      Dow Jones
      42,542.31
      -1.50%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,443.78
      -1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (06:32-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:18 298.85 609 AT 298.7 298.85 Buy
      		15,769,786 9701 LSE
      06:32:18 298.85 508 AT 298.7 298.85 Buy
      		15,769,177 9700 LSE
      06:32:18 298.85 581 AT 298.7 298.85 Buy
      		15,768,669 9699 LSE
      06:32:18 298.8 651 AT 298.7 298.8 Buy
      		15,768,088 9698 LSE
      06:32:18 298.8 619 AT 298.7 298.8 Buy
      		15,767,437 9697 LSE
      06:32:18 298.8 619 AT 298.7 298.8 Buy
      		15,766,818 9696 LSE
      06:32:18 298.8 1450 AT 298.7 298.8 Buy
      		15,766,199 9695 LSE
      06:32:18 298.8 677 AT 298.7 298.8 Buy
      		15,764,749 9694 LSE
      06:32:18 298.7 577 AT 298.7 298.85 Sell
      		15,764,072 9693 LSE
      06:32:18 298.75 1526 AT 298.75 298.85 Sell
      		15,763,495 9692 LSE
      06:32:18 298.75 650 AT 298.75 298.85 Sell
      		15,761,969 9691 LSE
      06:32:18 298.75 2247 AT 298.75 298.85 Sell
      		15,761,319 9690 LSE
      06:32:18 298.85 175 AT 298.7 298.85 Buy
      		15,759,072 9689 LSE
      06:32:18 298.85 558 AT 298.7 298.85 Buy
      		15,758,897 9688 LSE
      06:32:18 298.85 661 AT 298.7 298.85 Buy
      		15,758,339 9687 LSE
      06:32:18 298.85 440 AT 298.7 298.85 Buy
      		15,757,678 9686 LSE
      06:32:18 298.8 1572 AT 298.7 298.8 Buy
      		15,757,238 9685 LSE
      06:32:18 298.8 650 AT 298.7 298.8 Buy
      		15,755,666 9684 LSE
      06:32:18 298.7 116 AT 298.7 298.85 Sell
      		15,755,016 9683 LSE
      06:32:18 298.7 1446 AT 298.7 298.85 Sell
      		15,754,900 9682 LSE
      06:32:18 298.75 1191 AT 298.75 298.85 Sell
      		15,753,454 9681 LSE
      06:32:18 298.75 2247 AT 298.75 298.85 Sell
      		15,752,263 9680 LSE
      06:32:18 298.85 210 AT 298.75 298.85 Buy
      		15,750,016 9679 LSE
      06:32:18 298.85 655 AT 298.75 298.85 Buy
      		15,749,806 9678 LSE
      06:32:18 298.85 2500 AT 298.75 298.85 Buy
      		15,749,151 9677 LSE
      06:32:18 298.85 371 AT 298.75 298.85 Buy
      		15,746,651 9676 LSE
      06:32:18 298.85 1433 AT 298.75 298.85 Buy
      		15,746,280 9675 LSE
      06:32:18 298.8 663 AT 298.75 298.8 Buy
      		15,744,847 9674 LSE
      06:32:18 298.85 2415 AT 298.75 298.85 Buy
      		15,744,184 9673 LSE
      06:32:18 298.85 604 AT 298.75 298.85 Buy
      		15,741,769 9672 LSE
      06:32:18 298.85 602 AT 298.75 298.85 Buy
      		15,741,165 9671 LSE
      06:32:18 298.85 605 AT 298.75 298.85 Buy
      		15,740,563 9670 LSE
      06:32:18 298.8 654 AT 298.75 298.8 Buy
      		15,739,958 9669 LSE
      06:32:18 298.8 666 AT 298.75 298.8 Buy
      		15,739,304 9668 LSE
      06:32:18 298.8 654 AT 298.75 298.8 Buy
      		15,738,638 9667 LSE
      06:32:17 298.8 103 AT 298.8 298.85 Sell
      		15,737,984 9666 LSE
      06:32:17 298.8 203 AT 298.75 298.8 Buy
      		15,737,881 9665 LSE
      06:32:17 298.75 2638 AT 298.7 298.75 Buy
      		15,737,678 9664 LSE
      06:32:17 298.75 349 AT 298.7 298.75 Buy
      		15,735,040 9663 LSE
      06:32:17 298.75 10 AT 298.7 298.75 Buy
      		15,734,691 9662 LSE
      06:32:17 298.75 4195 AT 298.7 298.75 Buy
      		15,734,681 9661 LSE
      06:32:16 298.65 3 O 298.65 298.75 Sell
      		15,730,486 9660 LSE
      06:32:12 298.65 300 O 298.65 298.75 Sell
      		15,730,483 9659 LSE
      06:32:11 298.65 20 O 298.65 298.75 Sell
      		15,730,183 9658 LSE
      06:32:10 298.65 126 AT 298.65 298.75 Sell
      		15,730,163 9657 LSE
      06:32:10 298.65 1090 AT 298.65 298.75 Sell
      		15,730,037 9656 LSE
      06:32:10 298.728 931 O 298.65 298.75 Buy
      		15,728,947 9655 LSE
      06:32:07 298.75 589 AT 298.65 298.75 Buy
      		15,728,016 9654 LSE
      06:32:07 298.75 620 AT 298.65 298.75 Buy
      		15,727,427 9653 LSE
      06:32:07 298.75 4 AT 298.65 298.75 Buy
      		15,726,807 9652 LSE
      06:32:07 298.7 885 AT 298.65 298.7 Buy
      		15,726,803 9651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads