ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.59
      -1.37%
      US Tech 100
      19,676.20
      -1.04%
      Dow Jones
      42,511.19
      -1.57%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      83,554.16
      -2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18801 - 18751 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 297.9 774 AT 297.85 297.9 Buy
      		29,190,174 18801 LSE
      09:30:08 297.9 2580 AT 297.85 297.9 Buy
      		29,189,400 18800 LSE
      09:30:08 297.8 754 AT 297.75 297.8 Buy
      		29,186,820 18799 LSE
      09:30:08 297.8 640 AT 297.8 297.95 Sell
      		29,186,066 18798 LSE
      09:30:08 297.8 644 AT 297.8 297.95 Sell
      		29,185,426 18797 LSE
      09:30:08 297.8 643 AT 297.8 297.95 Sell
      		29,184,782 18796 LSE
      09:30:08 297.8 2247 AT 297.8 297.95 Sell
      		29,184,139 18795 LSE
      09:30:08 297.8 2675 AT 297.8 297.95 Sell
      		29,181,892 18794 LSE
      09:30:08 297.8 774 AT 297.8 297.95 Sell
      		29,179,217 18793 LSE
      09:30:08 297.8 1623 AT 297.8 297.95 Sell
      		29,178,443 18792 LSE
      09:30:08 297.9 1706 AT 297.8 297.9 Buy
      		29,176,820 18791 LSE
      09:30:08 297.9 2232 AT 297.9 297.95 Sell
      		29,175,114 18790 LSE
      09:30:08 297.9 3312 AT 297.9 297.95 Sell
      		29,172,882 18789 LSE
      09:30:06 297.95 646 AT 297.9 297.95 Buy
      		29,169,570 18788 LSE
      09:30:06 297.95 625 AT 297.9 297.95 Buy
      		29,168,924 18787 LSE
      09:30:06 297.95 9 AT 297.9 297.95 Buy
      		29,168,299 18786 LSE
      09:30:06 297.95 571 AT 297.9 297.95 Buy
      		29,168,290 18785 LSE
      09:30:06 297.95 2000 AT 297.9 297.95 Buy
      		29,167,719 18784 LSE
      09:30:06 297.95 5000 AT 297.9 297.95 Buy
      		29,165,719 18783 LSE
      09:30:06 297.95 5000 AT 297.9 297.95 Buy
      		29,160,719 18782 LSE
      09:30:03 297.95 5000 AT 297.9 297.95 Buy
      		29,155,719 18781 LSE
      09:30:02 297.8 5000 AT 297.7 297.8 Buy
      		29,150,719 18780 LSE
      09:30:02 297.75 1000 AT 297.7 297.75 Buy
      		29,145,719 18779 LSE
      09:30:02 297.8 188 AT 297.8 297.85 Sell
      		29,144,719 18778 LSE
      09:30:02 297.8 2580 AT 297.8 297.85 Sell
      		29,144,531 18777 LSE
      09:30:02 297.8 2528 AT 297.8 297.85 Sell
      		29,141,951 18776 LSE
      09:30:02 297.8 615 AT 297.8 297.85 Sell
      		29,139,423 18775 LSE
      09:30:02 297.75 32 AT 297.75 297.85 Sell
      		29,138,808 18774 LSE
      09:30:02 297.75 2191 AT 297.75 297.85 Sell
      		29,138,776 18773 LSE
      09:30:02 297.8 615 AT 297.8 297.85 Sell
      		29,136,585 18772 LSE
      09:30:02 297.8 604 AT 297.8 297.9 Sell
      		29,135,970 18771 LSE
      09:30:02 297.8 1000 AT 297.8 297.9 Sell
      		29,135,366 18770 LSE
      09:30:02 297.8 1508 AT 297.8 297.9 Sell
      		29,134,366 18769 LSE
      09:30:02 297.8 6179 AT 297.8 297.9 Sell
      		29,132,858 18768 LSE
      09:30:01 297.85 2247 AT 297.8 297.85 Buy
      		29,126,679 18767 LSE
      09:30:01 297.85 2278 AT 297.85 297.9 Sell
      		29,124,432 18766 LSE
      09:30:01 297.85 610 AT 297.85 297.9 Sell
      		29,122,154 18765 LSE
      09:30:01 297.85 619 AT 297.85 297.9 Sell
      		29,121,544 18764 LSE
      09:30:01 297.85 476 AT 297.85 297.9 Sell
      		29,120,925 18763 LSE
      09:30:01 297.85 125 AT 297.85 297.95 Sell
      		29,120,449 18762 LSE
      09:30:01 297.85 1622 AT 297.85 297.95 Sell
      		29,120,324 18761 LSE
      09:30:01 297.85 263 AT 297.85 298.0 Sell
      		29,118,702 18760 LSE
      09:30:01 297.85 1021 AT 297.85 298.0 Sell
      		29,118,439 18759 LSE
      09:30:01 297.9 1457 AT 297.9 298.0 Sell
      		29,117,418 18758 LSE
      09:30:01 297.9 592 AT 297.9 298.0 Sell
      		29,115,961 18757 LSE
      09:30:01 297.9 564 AT 297.9 298.0 Sell
      		29,115,369 18756 LSE
      09:30:01 297.9 556 AT 297.9 298.0 Sell
      		29,114,805 18755 LSE
      09:30:01 297.9 644 AT 297.9 298.0 Sell
      		29,114,249 18754 LSE
      09:30:01 297.95 2318 AT 297.95 298.0 Sell
      		29,113,605 18753 LSE
      09:30:01 297.95 617 AT 297.95 298.0 Sell
      		29,111,287 18752 LSE
      09:30:01 297.95 637 AT 297.95 298.0 Sell
      		29,110,670 18751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      NIO
      NIO
      COIN
      YINUSD
      YIN Finance
      BIT
      P1NAH9
      BNP Paribas Issuance
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      P1QTH2
      BNP Paribas Issuance
      BIT
      UB48GB
      Unicredit Bank
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UC0W3B
      Unicredit Bank
      COIN
      YPTKNUSD
      YooPing Token
      BIT
      UB82CU
      Unicredit Bank
      BIT
      UC63FU
      Unicredit Bank
      USOTC
      MAASF
      Matas AS (PK)
      LSE
      ATY
      Athelney
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads