ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.04
      -1.21%
      US Tech 100
      19,724.00
      -0.79%
      Dow Jones
      42,554.35
      -1.47%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,451.91
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:40 307.85 273 AT 307.85 308.15 Sell
      		477,903 351 LSE
      03:01:40 307.85 376 AT 307.85 308.15 Sell
      		477,630 350 LSE
      03:01:40 307.85 576 AT 307.85 308.15 Sell
      		477,254 349 LSE
      03:01:40 307.85 674 AT 307.85 308.15 Sell
      		476,678 348 LSE
      03:01:40 307.35 12 O 307.85 308.15 Sell
      		476,004 347 LSE
      03:01:40 307.7 1 O 307.85 308.15 Sell
      		475,992 346 LSE
      03:01:40 307.7 3 O 307.85 308.15 Sell
      		475,991 345 LSE
      03:01:40 307.7 32 O 307.85 308.15 Sell
      		475,988 344 LSE
      03:01:40 307.7 1 O 307.85 308.15 Sell
      		475,956 343 LSE
      03:01:40 307.7 1 O 307.85 308.15 Sell
      		475,955 342 LSE
      03:01:40 307.35 1 O 307.85 308.15 Sell
      		475,954 341 LSE
      03:01:40 307.35 1 O 307.85 308.15 Sell
      		475,953 340 LSE
      03:01:39 307.7 1 O 307.85 308.15 Sell
      		475,952 339 LSE
      03:01:39 307.7 1 O 307.85 308.15 Sell
      		475,951 338 LSE
      03:01:39 307.35 1 O 307.85 308.15 Sell
      		475,950 337 LSE
      03:01:39 307.7 10 O 307.85 308.15 Sell
      		475,949 336 LSE
      03:01:39 307.7 9 O 307.85 308.15 Sell
      		475,939 335 LSE
      03:01:39 307.35 25 O 307.85 308.15 Sell
      		475,930 334 LSE
      03:01:39 307.35 21 O 307.85 308.15 Sell
      		475,905 333 LSE
      03:01:39 307.7 2 O 307.85 308.15 Sell
      		475,884 332 LSE
      03:01:39 307.7 13 O 307.85 308.15 Sell
      		475,882 331 LSE
      03:01:39 307.35 1 O 307.85 308.15 Sell
      		475,869 330 LSE
      03:01:39 307.35 4 O 307.85 308.15 Sell
      		475,868 329 LSE
      03:01:39 307.35 4 O 307.85 308.15 Sell
      		475,864 328 LSE
      03:01:39 307.7 2 O 307.85 308.15 Sell
      		475,860 327 LSE
      03:01:39 307.7 3 O 307.85 308.15 Sell
      		475,858 326 LSE
      03:01:39 307.7 1 O 307.85 308.15 Sell
      		475,855 325 LSE
      03:01:39 307.7 3 O 307.85 308.15 Sell
      		475,854 324 LSE
      03:01:39 307.7 38 O 307.85 308.15 Sell
      		475,851 323 LSE
      03:01:38 307.35 1 O 307.85 308.15 Sell
      		475,813 322 LSE
      03:01:38 307.35 4 O 307.85 308.15 Sell
      		475,812 321 LSE
      03:01:37 307.7 6 O 307.85 308.15 Sell
      		475,808 320 LSE
      03:01:37 307.35 23 O 307.85 308.15 Sell
      		475,802 319 LSE
      03:01:37 307.35 1 O 307.85 308.15 Sell
      		475,779 318 LSE
      03:01:36 307.7 4 O 307.85 308.15 Sell
      		475,778 317 LSE
      03:01:36 307.7 2 O 307.85 308.15 Sell
      		475,774 316 LSE
      03:01:36 307.7 54 O 307.85 308.15 Sell
      		475,772 315 LSE
      03:01:36 307.35 4 O 307.85 308.15 Sell
      		475,718 314 LSE
      03:01:36 307.7 1 O 307.85 308.15 Sell
      		475,714 313 LSE
      03:01:36 307.7 22 O 307.85 308.15 Sell
      		475,713 312 LSE
      03:01:36 307.7 9 O 307.85 308.15 Sell
      		475,691 311 LSE
      03:01:36 307.35 3 O 307.85 308.15 Sell
      		475,682 310 LSE
      03:01:36 307.35 1 O 307.85 308.15 Sell
      		475,679 309 LSE
      03:01:36 307.7 3 O 307.85 308.15 Sell
      		475,678 308 LSE
      03:01:36 307.7 2 O 307.85 308.15 Sell
      		475,675 307 LSE
      03:01:36 307.7 9 O 307.85 308.15 Sell
      		475,673 306 LSE
      03:01:36 307.35 10 O 307.85 308.15 Sell
      		475,664 305 LSE
      03:01:35 308.0 587 O 307.85 308.15
      		475,654 304 LSE
      03:01:35 307.7 4 O 307.85 308.15 Sell
      		475,067 303 LSE
      03:01:35 307.7 2 O 307.85 308.15 Sell
      		475,063 302 LSE
      03:01:34 307.7 8 O 307.85 308.15 Sell
      		475,061 301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1SQL6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads