ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.73
      -1.35%
      US Tech 100
      19,714.40
      -0.84%
      Dow Jones
      42,508.10
      -1.58%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,835.66
      -2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (08:08-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:12 297.5 44 AT 297.35 297.5 Buy
      		23,514,592 14551 LSE
      08:08:12 297.5 185 AT 297.35 297.5 Buy
      		23,514,548 14550 LSE
      08:08:12 297.5 2573 AT 297.35 297.5 Buy
      		23,514,363 14549 LSE
      08:08:12 297.5 686 AT 297.35 297.5 Buy
      		23,511,790 14548 LSE
      08:08:12 297.45 1000 AT 297.35 297.45 Buy
      		23,511,104 14547 LSE
      08:08:12 297.45 1077 AT 297.35 297.45 Buy
      		23,510,104 14546 LSE
      08:08:12 297.45 3279 AT 297.35 297.45 Buy
      		23,509,027 14545 LSE
      08:08:12 297.45 678 AT 297.35 297.45 Buy
      		23,505,748 14544 LSE
      08:08:12 297.45 1322 AT 297.35 297.45 Buy
      		23,505,070 14543 LSE
      08:08:12 297.4 2000 AT 297.4 297.45 Sell
      		23,503,748 14542 LSE
      08:08:12 297.4 654 AT 297.4 297.45 Sell
      		23,501,748 14541 LSE
      08:08:09 297.5 109 O 297.4 297.45 Buy
      		23,501,094 14540 LSE
      08:08:06 297.45 4862 AT 297.4 297.45 Buy
      		23,500,985 14539 LSE
      08:08:03 297.45 644 AT 297.45 297.5 Sell
      		23,496,123 14538 LSE
      08:08:03 297.45 611 AT 297.45 297.5 Sell
      		23,495,479 14537 LSE
      08:08:03 297.45 588 AT 297.45 297.5 Sell
      		23,494,868 14536 LSE
      08:08:03 297.45 978 AT 297.4 297.45 Buy
      		23,494,280 14535 LSE
      08:08:03 297.45 2975 AT 297.4 297.45 Buy
      		23,493,302 14534 LSE
      08:08:03 297.45 2025 AT 297.4 297.45 Buy
      		23,490,327 14533 LSE
      08:08:02 297.4 2247 AT 297.4 297.45 Sell
      		23,488,302 14532 LSE
      08:08:02 297.4 637 AT 297.4 297.45 Sell
      		23,486,055 14531 LSE
      08:08:02 297.4 572 AT 297.4 297.45 Sell
      		23,485,418 14530 LSE
      08:08:02 297.4 604 AT 297.4 297.45 Sell
      		23,484,846 14529 LSE
      08:08:02 297.4 1341 AT 297.4 297.45 Sell
      		23,484,242 14528 LSE
      08:07:45 297.45 1126 AT 297.4 297.45 Buy
      		23,482,901 14527 LSE
      08:07:45 297.45 1167 AT 297.4 297.45 Buy
      		23,481,775 14526 LSE
      08:07:39 297.43 165 O 297.35 297.45 Buy
      		23,480,608 14525 LSE
      08:07:38 297.4 1600 AT 297.35 297.4 Buy
      		23,480,443 14524 LSE
      08:07:38 297.4 918 AT 297.4 297.45 Sell
      		23,478,843 14523 LSE
      08:07:38 297.4 1120 AT 297.4 297.45 Sell
      		23,477,925 14522 LSE
      08:07:38 297.4 2583 AT 297.4 297.45 Sell
      		23,476,805 14521 LSE
      08:07:38 297.4 3870 AT 297.4 297.45 Sell
      		23,474,222 14520 LSE
      08:07:32 297.4 1398 AT 297.4 297.45 Sell
      		23,470,352 14519 LSE
      08:07:32 297.4 1839 AT 297.4 297.45 Sell
      		23,468,954 14518 LSE
      08:07:32 297.4 408 AT 297.4 297.45 Sell
      		23,467,115 14517 LSE
      08:07:32 297.4 591 AT 297.4 297.45 Sell
      		23,466,707 14516 LSE
      08:07:32 297.4 622 AT 297.4 297.45 Sell
      		23,466,116 14515 LSE
      08:07:31 297.4 584 AT 297.4 297.45 Sell
      		23,465,494 14514 LSE
      08:07:30 297.4 652 AT 297.4 297.45 Sell
      		23,464,910 14513 LSE
      08:07:29 297.4 647 AT 297.4 297.45 Sell
      		23,464,258 14512 LSE
      08:07:29 297.4 1500 AT 297.4 297.45 Sell
      		23,463,611 14511 LSE
      08:07:29 297.4 798 AT 297.4 297.45 Sell
      		23,462,111 14510 LSE
      08:07:27 297.5 2 O 297.4 297.5 Buy
      		23,461,313 14509 LSE
      08:07:27 297.5 24 AT 297.4 297.5 Buy
      		23,461,311 14508 LSE
      08:07:27 297.5 1729 AT 297.4 297.5 Buy
      		23,461,287 14507 LSE
      08:07:27 297.45 2247 AT 297.4 297.45 Buy
      		23,459,558 14506 LSE
      08:07:27 297.5 518 AT 297.35 297.5 Buy
      		23,457,311 14505 LSE
      08:07:27 297.45 461 AT 297.35 297.45 Buy
      		23,456,793 14504 LSE
      08:07:27 297.45 774 AT 297.35 297.45 Buy
      		23,456,332 14503 LSE
      08:07:27 297.45 2247 AT 297.35 297.45 Buy
      		23,455,558 14502 LSE
      08:07:27 297.4 571 AT 297.4 297.45 Sell
      		23,453,311 14501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4WF9
      Unicredit Bank
      BIT
      UC8FRN
      Unicredit Bank
      BIT
      UB7HNW
      Unicredit Bank
      BIT
      UC65M4
      Unicredit Bank
      ASX
      NAB
      National Australia Bank
      BIT
      UC92SX
      Unicredit Bank
      BIT
      P1S9C8
      BNP Paribas Issuance
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UC8HRH
      Unicredit Bank
      BIT
      UC7C6M
      Unicredit Bank
      BIT
      UV8BK9
      UniCredit Bank
      AQSE
      OTAQ
      Otaq
      BIT
      LDCE
      PIMCO Low Duration Euro ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads