ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,860.00
      -0.11%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.81%
      Bitcoin
      87,462.48
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34201 - 34151 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:52 293.8 5446 AT 293.7 293.8 Buy
      		53,342,547 34201 LSE
      11:21:52 293.8 1216 AT 293.7 293.8 Buy
      		53,337,101 34200 LSE
      11:21:52 293.8 1 O 293.7 293.8 Buy
      		53,335,885 34199 LSE
      11:21:46 293.682 170 O 293.7 293.8 Sell
      		53,335,884 34198 LSE
      11:21:41 293.7 135 AT 293.65 293.7 Buy
      		53,335,714 34197 LSE
      11:21:41 293.7 1668 AT 293.65 293.7 Buy
      		53,335,579 34196 LSE
      11:21:41 293.7 2444 AT 293.65 293.7 Buy
      		53,333,911 34195 LSE
      11:21:41 293.7 584 AT 293.65 293.7 Buy
      		53,331,467 34194 LSE
      11:21:41 293.7 221 AT 293.65 293.7 Buy
      		53,330,883 34193 LSE
      11:21:41 293.7 1135 AT 293.65 293.7 Buy
      		53,330,662 34192 LSE
      11:21:41 293.7 852 AT 293.65 293.7 Buy
      		53,329,527 34191 LSE
      11:21:41 293.7 529 AT 293.65 293.7 Buy
      		53,328,675 34190 LSE
      11:21:41 293.7 140 O 293.65 293.7 Buy
      		53,328,146 34189 LSE
      11:21:39 293.7 821 AT 293.6 293.7 Buy
      		53,328,006 34188 LSE
      11:21:39 293.65 304 AT 293.6 293.65 Buy
      		53,327,185 34187 LSE
      11:21:39 293.65 541 AT 293.6 293.65 Buy
      		53,326,881 34186 LSE
      11:21:39 293.65 571 AT 293.6 293.65 Buy
      		53,326,340 34185 LSE
      11:21:39 293.65 595 AT 293.6 293.65 Buy
      		53,325,769 34184 LSE
      11:21:39 293.65 1427 AT 293.6 293.65 Buy
      		53,325,174 34183 LSE
      11:21:39 293.65 569 AT 293.6 293.65 Buy
      		53,323,747 34182 LSE
      11:21:39 293.65 3 AT 293.6 293.65 Buy
      		53,323,178 34181 LSE
      11:21:39 293.65 208 AT 293.55 293.65 Buy
      		53,323,175 34180 LSE
      11:21:39 293.65 208 AT 293.55 293.65 Buy
      		53,322,967 34179 LSE
      11:21:39 293.65 208 AT 293.55 293.65 Buy
      		53,322,759 34178 LSE
      11:21:39 293.6 5867 AT 293.6 293.65 Sell
      		53,322,551 34177 LSE
      11:21:39 293.6 2034 AT 293.6 293.65 Sell
      		53,316,684 34176 LSE
      11:21:39 293.65 634 AT 293.65 293.7 Sell
      		53,314,650 34175 LSE
      11:21:39 293.65 541 AT 293.6 293.65 Buy
      		53,314,016 34174 LSE
      11:21:39 293.65 1591 AT 293.65 293.7 Sell
      		53,313,475 34173 LSE
      11:21:30 293.714 680 O 293.65 293.7 Buy
      		53,311,884 34172 LSE
      11:21:26 293.714 2042 O 293.65 293.7 Buy
      		53,311,204 34171 LSE
      11:21:26 293.65 115 O 293.65 293.7 Sell
      		53,309,162 34170 LSE
      11:21:24 293.708 2133 O 293.65 293.7 Buy
      		53,309,047 34169 LSE
      11:21:23 293.75 2200 AT 293.75 293.8 Sell
      		53,306,914 34168 LSE
      11:21:23 293.8 208 AT 293.7 293.8 Buy
      		53,304,714 34167 LSE
      11:21:23 293.8 35 AT 293.7 293.8 Buy
      		53,304,506 34166 LSE
      11:21:23 293.8 664 AT 293.7 293.8 Buy
      		53,304,471 34165 LSE
      11:21:23 293.8 309 AT 293.7 293.8 Buy
      		53,303,807 34164 LSE
      11:21:23 293.8 253 AT 293.7 293.8 Buy
      		53,303,498 34163 LSE
      11:21:23 293.8 559 AT 293.7 293.8 Buy
      		53,303,245 34162 LSE
      11:21:23 293.8 196 AT 293.7 293.8 Buy
      		53,302,686 34161 LSE
      11:21:23 293.8 400 AT 293.75 293.8 Buy
      		53,302,490 34160 LSE
      11:21:23 293.8 326 AT 293.7 293.8 Buy
      		53,302,090 34159 LSE
      11:21:23 293.75 634 AT 293.7 293.75 Buy
      		53,301,764 34158 LSE
      11:21:23 293.75 1008 AT 293.7 293.75 Buy
      		53,301,130 34157 LSE
      11:21:23 293.75 400 AT 293.7 293.75 Buy
      		53,300,122 34156 LSE
      11:21:23 293.75 267 AT 293.7 293.75 Buy
      		53,299,722 34155 LSE
      11:21:23 293.75 933 AT 293.7 293.75 Buy
      		53,299,455 34154 LSE
      11:21:22 293.75 1707 AT 293.7 293.75 Buy
      		53,298,522 34153 LSE
      11:21:22 293.75 309 AT 293.7 293.75 Buy
      		53,296,815 34152 LSE
      11:21:22 293.75 355 AT 293.7 293.75 Buy
      		53,296,506 34151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads