ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.19
      -1.36%
      US Tech 100
      19,673.60
      -1.05%
      Dow Jones
      42,497.99
      -1.61%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      83,527.70
      -2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13901 - 13851 (07:55-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:48 296.6 1077 AT 296.6 296.7 Sell
      		22,748,910 13901 LSE
      07:55:48 296.65 124 AT 296.55 296.65 Buy
      		22,747,833 13900 LSE
      07:55:48 296.65 678 AT 296.55 296.65 Buy
      		22,747,709 13899 LSE
      07:55:48 296.65 587 AT 296.55 296.65 Buy
      		22,747,031 13898 LSE
      07:55:48 296.65 618 AT 296.55 296.65 Buy
      		22,746,444 13897 LSE
      07:55:48 296.65 1133 AT 296.55 296.65 Buy
      		22,745,826 13896 LSE
      07:55:48 296.65 2860 AT 296.55 296.65 Buy
      		22,744,693 13895 LSE
      07:55:48 296.65 361 AT 296.5 296.65 Buy
      		22,741,833 13894 LSE
      07:55:48 296.65 541 AT 296.5 296.65 Buy
      		22,741,472 13893 LSE
      07:55:48 296.65 1921 AT 296.5 296.65 Buy
      		22,740,931 13892 LSE
      07:55:48 296.65 583 AT 296.5 296.65 Buy
      		22,739,010 13891 LSE
      07:55:48 296.65 1456 AT 296.5 296.65 Buy
      		22,738,427 13890 LSE
      07:55:48 296.65 631 AT 296.5 296.65 Buy
      		22,736,971 13889 LSE
      07:55:48 296.65 608 AT 296.5 296.65 Buy
      		22,736,340 13888 LSE
      07:55:45 296.6 552 AT 296.5 296.6 Buy
      		22,735,732 13887 LSE
      07:55:45 296.6 609 AT 296.5 296.6 Buy
      		22,735,180 13886 LSE
      07:55:45 296.6 1065 AT 296.5 296.6 Buy
      		22,734,571 13885 LSE
      07:55:45 296.6 522 AT 296.5 296.6 Buy
      		22,733,506 13884 LSE
      07:55:45 296.55 1252 AT 296.5 296.55 Buy
      		22,732,984 13883 LSE
      07:55:45 296.6 303 AT 296.45 296.6 Buy
      		22,731,732 13882 LSE
      07:55:45 296.6 1871 AT 296.45 296.6 Buy
      		22,731,429 13881 LSE
      07:55:45 296.6 641 AT 296.45 296.6 Buy
      		22,729,558 13880 LSE
      07:55:45 296.6 562 AT 296.45 296.6 Buy
      		22,728,917 13879 LSE
      07:55:45 296.6 623 AT 296.45 296.6 Buy
      		22,728,355 13878 LSE
      07:55:45 296.55 663 AT 296.45 296.55 Buy
      		22,727,732 13877 LSE
      07:55:45 296.55 595 AT 296.45 296.55 Buy
      		22,727,069 13876 LSE
      07:55:45 296.55 666 AT 296.45 296.55 Buy
      		22,726,474 13875 LSE
      07:55:45 296.55 1941 AT 296.45 296.55 Buy
      		22,725,808 13874 LSE
      07:55:45 296.55 2247 AT 296.45 296.55 Buy
      		22,723,867 13873 LSE
      07:55:45 296.55 609 AT 296.45 296.55 Buy
      		22,721,620 13872 LSE
      07:55:45 296.5 282 AT 296.45 296.5 Buy
      		22,721,011 13871 LSE
      07:55:45 296.55 336 AT 296.4 296.55 Buy
      		22,720,729 13870 LSE
      07:55:45 296.55 529 AT 296.4 296.55 Buy
      		22,720,393 13869 LSE
      07:55:45 296.55 774 AT 296.4 296.55 Buy
      		22,719,864 13868 LSE
      07:55:45 296.5 554 AT 296.4 296.5 Buy
      		22,719,090 13867 LSE
      07:55:45 296.5 609 AT 296.4 296.5 Buy
      		22,718,536 13866 LSE
      07:55:45 296.5 599 AT 296.4 296.5 Buy
      		22,717,927 13865 LSE
      07:55:45 296.5 327 AT 296.4 296.5 Buy
      		22,717,328 13864 LSE
      07:55:45 296.5 272 AT 296.4 296.5 Buy
      		22,717,001 13863 LSE
      07:55:45 296.5 883 AT 296.45 296.5 Buy
      		22,716,729 13862 LSE
      07:55:45 296.55 217 AT 296.4 296.55 Buy
      		22,715,846 13861 LSE
      07:55:45 296.55 631 AT 296.4 296.55 Buy
      		22,715,629 13860 LSE
      07:55:45 296.55 647 AT 296.4 296.55 Buy
      		22,714,998 13859 LSE
      07:55:45 296.55 556 AT 296.4 296.55 Buy
      		22,714,351 13858 LSE
      07:55:45 296.5 665 AT 296.4 296.5 Buy
      		22,713,795 13857 LSE
      07:55:45 296.5 619 AT 296.4 296.5 Buy
      		22,713,130 13856 LSE
      07:55:45 296.5 554 AT 296.4 296.5 Buy
      		22,712,511 13855 LSE
      07:55:45 296.5 111 AT 296.4 296.5 Buy
      		22,711,957 13854 LSE
      07:55:45 296.45 111 AT 296.45 296.55 Sell
      		22,711,846 13853 LSE
      07:55:45 296.55 1028 AT 296.4 296.55 Buy
      		22,711,735 13852 LSE
      07:55:45 296.5 586 AT 296.4 296.5 Buy
      		22,710,707 13851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UV8CC0
      UniCredit Bank
      BIT
      UB2AZH
      UniCredit Bank
      BIT
      P1R2Z5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      UC0JF4
      Unicredit Bank
      NASDAQ
      GIVN
      Given Imaging
      BIT
      P1KUG5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads