ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.68
      -1.35%
      US Tech 100
      19,693.20
      -0.95%
      Dow Jones
      42,501.48
      -1.60%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,709.98
      -2.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14701 - 14651 (08:10-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:18 297.25 606 AT 297.15 297.25 Buy
      		23,913,540 14701 LSE
      08:10:18 297.25 274 AT 297.15 297.25 Buy
      		23,912,934 14700 LSE
      08:10:18 297.25 104 AT 297.15 297.25 Buy
      		23,912,660 14699 LSE
      08:10:18 297.3 16 O 297.15 297.25 Buy
      		23,912,556 14698 LSE
      08:10:18 297.2 660 AT 297.2 297.25 Sell
      		23,912,540 14697 LSE
      08:10:18 297.2 590 AT 297.2 297.25 Sell
      		23,911,880 14696 LSE
      08:10:18 297.2 572 AT 297.2 297.25 Sell
      		23,911,290 14695 LSE
      08:10:18 297.2 3231 AT 297.2 297.25 Sell
      		23,910,718 14694 LSE
      08:10:18 297.2 1531 AT 297.2 297.25 Sell
      		23,907,487 14693 LSE
      08:10:18 297.2 743 AT 297.2 297.25 Sell
      		23,905,956 14692 LSE
      08:10:18 297.2 659 AT 297.2 297.3 Sell
      		23,905,213 14691 LSE
      08:10:18 297.2 635 AT 297.2 297.3 Sell
      		23,904,554 14690 LSE
      08:10:18 297.2 670 AT 297.2 297.3 Sell
      		23,903,919 14689 LSE
      08:10:18 297.2 1904 AT 297.2 297.3 Sell
      		23,903,249 14688 LSE
      08:10:18 297.2 2152 AT 297.2 297.3 Sell
      		23,901,345 14687 LSE
      08:10:18 297.25 2247 AT 297.25 297.3 Sell
      		23,899,193 14686 LSE
      08:10:18 297.25 1099 AT 297.25 297.3 Sell
      		23,896,946 14685 LSE
      08:10:18 297.3 85 AT 297.25 297.3 Buy
      		23,895,847 14684 LSE
      08:10:14 297.35 170 AT 297.35 297.4 Sell
      		23,895,762 14683 LSE
      08:10:14 297.35 576 AT 297.35 297.4 Sell
      		23,895,592 14682 LSE
      08:10:14 297.35 1357 AT 297.35 297.4 Sell
      		23,895,016 14681 LSE
      08:10:14 297.4 2310 AT 297.4 297.45 Sell
      		23,893,659 14680 LSE
      08:10:14 297.4 2710 AT 297.35 297.4 Buy
      		23,891,349 14679 LSE
      08:10:14 297.4 1030 AT 297.35 297.4 Buy
      		23,888,639 14678 LSE
      08:10:14 297.4 73 AT 297.35 297.4 Buy
      		23,887,609 14677 LSE
      08:10:14 297.4 2749 AT 297.35 297.4 Buy
      		23,887,536 14676 LSE
      08:10:14 297.4 1305 AT 297.35 297.4 Buy
      		23,884,787 14675 LSE
      08:10:08 297.35 751 AT 297.25 297.35 Buy
      		23,883,482 14674 LSE
      08:10:03 297.3 628 AT 297.3 297.35 Sell
      		23,882,731 14673 LSE
      08:10:03 297.3 1741 AT 297.3 297.35 Sell
      		23,882,103 14672 LSE
      08:10:03 297.3 759 AT 297.3 297.35 Sell
      		23,880,362 14671 LSE
      08:10:03 297.3 1874 AT 297.3 297.35 Sell
      		23,879,603 14670 LSE
      08:10:03 297.3 626 AT 297.25 297.3 Buy
      		23,877,729 14669 LSE
      08:10:03 297.25 759 AT 297.25 297.3 Sell
      		23,877,103 14668 LSE
      08:10:03 297.25 2247 AT 297.25 297.35 Sell
      		23,876,344 14667 LSE
      08:10:03 297.25 2115 AT 297.25 297.35 Sell
      		23,874,097 14666 LSE
      08:10:03 297.25 1038 AT 297.25 297.35 Sell
      		23,871,982 14665 LSE
      08:10:03 297.3 2500 AT 297.3 297.35 Sell
      		23,870,944 14664 LSE
      08:10:03 297.3 2000 AT 297.3 297.35 Sell
      		23,868,444 14663 LSE
      08:10:01 297.35 2793 O 297.3 297.4
      		23,866,444 14662 LSE
      08:10:00 297.35 1357 AT 297.35 297.4 Sell
      		23,863,651 14661 LSE
      08:10:00 297.35 252 AT 297.25 297.35 Buy
      		23,862,294 14660 LSE
      08:10:00 297.35 556 AT 297.25 297.35 Buy
      		23,862,042 14659 LSE
      08:10:00 297.35 629 AT 297.25 297.35 Buy
      		23,861,486 14658 LSE
      08:09:59 297.35 6472 AT 297.35 297.4 Sell
      		23,860,857 14657 LSE
      08:09:57 297.412 3500 O 297.35 297.45 Buy
      		23,854,385 14656 LSE
      08:09:55 297.45 67 O 297.35 297.45 Buy
      		23,850,885 14655 LSE
      08:09:53 297.35 16 O 297.35 297.45 Sell
      		23,850,818 14654 LSE
      08:09:46 297.45 6868 O 297.35 297.45 Buy
      		23,850,802 14653 LSE
      08:09:45 297.4 469 AT 297.4 297.45 Sell
      		23,843,934 14652 LSE
      08:09:45 297.4 121 AT 297.4 297.45 Sell
      		23,843,465 14651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      NTMD
      COIN
      JOEEUR
      JoeToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads