ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.27
      -1.39%
      US Tech 100
      19,681.60
      -1.01%
      Dow Jones
      42,508.01
      -1.58%
      Brent Oil
      70.515
      -1.24%
      Bitcoin
      83,514.95
      -2.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (07:02-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:31 297.45 2218 AT 297.45 297.5 Sell
      		18,985,234 11501 LSE
      07:02:26 297.6 5 O 297.45 297.6 Buy
      		18,983,016 11500 LSE
      07:02:25 297.55 1280 AT 297.55 297.6 Sell
      		18,983,011 11499 LSE
      07:02:24 297.6 1373 AT 297.6 297.65 Sell
      		18,981,731 11498 LSE
      07:02:24 297.6 4800 AT 297.6 297.65 Sell
      		18,980,358 11497 LSE
      07:02:24 297.6 1109 AT 297.6 297.65 Sell
      		18,975,558 11496 LSE
      07:02:24 297.6 1107 AT 297.6 297.65 Sell
      		18,974,449 11495 LSE
      07:02:24 297.65 17 O 297.6 297.65 Buy
      		18,973,342 11494 LSE
      07:02:21 297.6 2 AT 297.6 297.65 Sell
      		18,973,325 11493 LSE
      07:02:21 297.65 10000 AT 297.65 297.7 Sell
      		18,973,323 11492 LSE
      07:02:21 297.65 1040 AT 297.65 297.7 Sell
      		18,963,323 11491 LSE
      07:02:21 297.65 924 AT 297.65 297.7 Sell
      		18,962,283 11490 LSE
      07:02:21 297.65 258 AT 297.65 297.7 Sell
      		18,961,359 11489 LSE
      07:02:19 297.705 2000 O 297.65 297.7 Buy
      		18,961,101 11488 LSE
      07:02:17 297.65 2 O 297.65 297.7 Sell
      		18,959,101 11487 LSE
      07:02:10 297.75 10 O 297.7 297.75 Buy
      		18,959,099 11486 LSE
      07:02:09 297.705 1600 O 297.65 297.75 Buy
      		18,959,089 11485 LSE
      07:02:03 297.65 5 O 297.65 297.75 Sell
      		18,957,489 11484 LSE
      07:01:58 297.705 1335 O 297.65 297.75 Buy
      		18,957,484 11483 LSE
      07:01:44 297.75 6 O 297.65 297.75 Buy
      		18,956,149 11482 LSE
      07:01:44 297.7 1069 AT 297.7 297.75 Sell
      		18,956,143 11481 LSE
      07:01:44 297.7 2000 AT 297.7 297.75 Sell
      		18,955,074 11480 LSE
      07:01:36 297.75 1670 AT 297.7 297.75 Buy
      		18,953,074 11479 LSE
      07:01:33 297.7 150 AT 297.65 297.7 Buy
      		18,951,404 11478 LSE
      07:01:32 297.65 759 AT 297.6 297.65 Buy
      		18,951,254 11477 LSE
      07:01:32 297.65 9943 AT 297.65 297.7 Sell
      		18,950,495 11476 LSE
      07:01:32 297.65 574 AT 297.55 297.65 Buy
      		18,940,552 11475 LSE
      07:01:32 297.65 671 AT 297.55 297.65 Buy
      		18,939,978 11474 LSE
      07:01:32 297.65 564 AT 297.55 297.65 Buy
      		18,939,307 11473 LSE
      07:01:32 297.65 2168 AT 297.55 297.65 Buy
      		18,938,743 11472 LSE
      07:01:32 297.65 649 AT 297.55 297.65 Buy
      		18,936,575 11471 LSE
      07:01:32 297.65 16 AT 297.55 297.65 Buy
      		18,935,926 11470 LSE
      07:01:32 297.65 415 AT 297.55 297.65 Buy
      		18,935,910 11469 LSE
      07:01:31 297.55 10 O 297.55 297.65 Sell
      		18,935,495 11468 LSE
      07:01:25 297.6 700 AT 297.6 297.65 Sell
      		18,935,485 11467 LSE
      07:01:20 297.601 418 O 297.55 297.65 Buy
      		18,934,785 11466 LSE
      07:01:13 297.7 47 O 297.55 297.65 Buy
      		18,934,367 11465 LSE
      07:01:12 297.6 42 AT 297.6 297.65 Sell
      		18,934,320 11464 LSE
      07:01:12 297.65 42 AT 297.55 297.65 Buy
      		18,934,278 11463 LSE
      07:01:12 297.65 1126 AT 297.55 297.65 Buy
      		18,934,236 11462 LSE
      07:01:12 297.65 1585 AT 297.55 297.65 Buy
      		18,933,110 11461 LSE
      07:01:12 297.65 2247 AT 297.55 297.65 Buy
      		18,931,525 11460 LSE
      07:01:12 297.6 732 AT 297.6 297.7 Sell
      		18,929,278 11459 LSE
      07:01:12 297.6 406 AT 297.6 297.7 Sell
      		18,928,546 11458 LSE
      07:01:12 297.7 1046 AT 297.5 297.7 Buy
      		18,928,140 11457 LSE
      07:01:12 297.65 648 AT 297.5 297.65 Buy
      		18,927,094 11456 LSE
      07:01:12 297.65 618 AT 297.5 297.65 Buy
      		18,926,446 11455 LSE
      07:01:12 297.65 572 AT 297.5 297.65 Buy
      		18,925,828 11454 LSE
      07:01:12 297.65 869 AT 297.5 297.65 Buy
      		18,925,256 11453 LSE
      07:01:12 297.65 2247 AT 297.5 297.65 Buy
      		18,924,387 11452 LSE
      07:01:11 297.6 300 AT 297.6 297.7 Sell
      		18,922,140 11451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads