ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,772.14
      -1.33%
      US Tech 100
      19,993.60
      0.56%
      Dow Jones
      42,502.61
      -1.59%
      Brent Oil
      71.02
      -0.53%
      Bitcoin
      87,500.19
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24651 - 24601 (10:09-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:52 293.9 2558 AT 293.9 294.05 Sell
      		38,973,931 24651 LSE
      10:09:52 293.9 1782 AT 293.9 294.05 Sell
      		38,971,373 24650 LSE
      10:09:52 293.9 1467 AT 293.9 294.05 Sell
      		38,969,591 24649 LSE
      10:09:52 293.9 619 AT 293.9 294.05 Sell
      		38,968,124 24648 LSE
      10:09:52 293.95 2790 AT 293.95 294.05 Sell
      		38,967,505 24647 LSE
      10:09:52 293.95 10000 AT 293.95 294.05 Sell
      		38,964,715 24646 LSE
      10:09:52 293.95 562 AT 293.95 294.05 Sell
      		38,954,715 24645 LSE
      10:09:52 293.95 595 AT 293.95 294.05 Sell
      		38,954,153 24644 LSE
      10:09:52 293.95 1653 AT 293.95 294.05 Sell
      		38,953,558 24643 LSE
      10:09:52 293.95 587 AT 293.95 294.05 Sell
      		38,951,905 24642 LSE
      10:09:50 293.95 1 O 293.95 294.05 Sell
      		38,951,318 24641 LSE
      10:09:47 294.0 2412 AT 294.0 294.05 Sell
      		38,951,317 24640 LSE
      10:09:47 294.0 1089 AT 294.0 294.05 Sell
      		38,948,905 24639 LSE
      10:09:47 294.0 1220 AT 294.0 294.05 Sell
      		38,947,816 24638 LSE
      10:09:47 294.05 1100 AT 294.05 294.15 Sell
      		38,946,596 24637 LSE
      10:09:47 294.05 1349 AT 294.05 294.15 Sell
      		38,945,496 24636 LSE
      10:09:44 294.2 49 O 294.05 294.2 Buy
      		38,944,147 24635 LSE
      10:09:41 294.1 1357 AT 294.05 294.1 Buy
      		38,944,098 24634 LSE
      10:09:34 294.061 531 O 294.0 294.1 Buy
      		38,942,741 24633 LSE
      10:09:32 294.05 1028 AT 294.05 294.1 Sell
      		38,942,210 24632 LSE
      10:09:32 294.05 2122 AT 294.05 294.1 Sell
      		38,941,182 24631 LSE
      10:09:32 294.05 1487 AT 294.05 294.15 Sell
      		38,939,060 24630 LSE
      10:09:32 294.05 1493 AT 294.05 294.15 Sell
      		38,937,573 24629 LSE
      10:09:32 294.05 2247 AT 294.05 294.15 Sell
      		38,936,080 24628 LSE
      10:09:31 294.1 2018 AT 294.05 294.1 Buy
      		38,933,833 24627 LSE
      10:09:31 294.1 703 AT 294.05 294.1 Buy
      		38,931,815 24626 LSE
      10:09:31 294.1 1548 AT 294.05 294.1 Buy
      		38,931,112 24625 LSE
      10:09:31 294.0 27 O 294.05 294.1 Sell
      		38,929,564 24624 LSE
      10:09:28 294.05 50 O 294.0 294.1
      		38,929,537 24623 LSE
      10:09:28 294.05 212 AT 293.95 294.05 Buy
      		38,929,487 24622 LSE
      10:09:28 294.05 3843 AT 293.95 294.05 Buy
      		38,929,275 24621 LSE
      10:09:28 294.05 1657 AT 293.95 294.05 Buy
      		38,925,432 24620 LSE
      10:09:28 294.0 1612 AT 293.9 294.0 Buy
      		38,923,775 24619 LSE
      10:09:26 294.0 1248 AT 294.0 294.05 Sell
      		38,922,163 24618 LSE
      10:09:26 294.0 710 AT 294.0 294.05 Sell
      		38,920,915 24617 LSE
      10:09:26 294.0 516 AT 294.0 294.05 Sell
      		38,920,205 24616 LSE
      10:09:24 294.05 541 AT 294.0 294.05 Buy
      		38,919,689 24615 LSE
      10:09:24 294.05 1548 AT 294.0 294.05 Buy
      		38,919,148 24614 LSE
      10:09:24 293.974 177 O 293.95 294.05 Sell
      		38,917,600 24613 LSE
      10:09:24 294.0 158 O 293.95 294.05 Sell
      		38,917,423 24612 LSE
      10:09:23 294.0 857 AT 293.95 294.0 Buy
      		38,917,265 24611 LSE
      10:09:23 294.0 759 AT 293.95 294.0 Buy
      		38,916,408 24610 LSE
      10:09:22 294.0 1204 AT 294.0 294.05 Sell
      		38,915,649 24609 LSE
      10:09:22 294.0 1224 AT 294.0 294.05 Sell
      		38,914,445 24608 LSE
      10:09:17 294.228 84 O 294.0 294.1 Buy
      		38,913,221 24607 LSE
      10:09:16 294.05 1500 AT 294.05 294.15 Sell
      		38,913,137 24606 LSE
      10:09:13 294.1 1222 AT 294.1 294.15 Sell
      		38,911,637 24605 LSE
      10:09:13 294.1 99 AT 294.1 294.15 Sell
      		38,910,415 24604 LSE
      10:09:13 294.1 1210 AT 294.1 294.15 Sell
      		38,910,316 24603 LSE
      10:09:13 294.15 1958 AT 294.15 294.2 Sell
      		38,909,106 24602 LSE
      10:09:13 294.15 1646 AT 294.15 294.2 Sell
      		38,907,148 24601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      COIN
      UTKBTC
      UTRUST
      BOV
      TCSA3T
      TECNISA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads