ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,835.60
      -0.23%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.975
      -0.60%
      Bitcoin
      87,303.15
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 34301 - 34251 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:22 293.9 1487 AT 293.9 294.0 Sell
      		53,503,654 34301 LSE
      11:22:22 293.85 24 O 293.9 294.0 Sell
      		53,502,167 34300 LSE
      11:22:22 293.95 177 AT 293.85 293.95 Buy
      		53,502,143 34299 LSE
      11:22:22 293.95 636 AT 293.85 293.95 Buy
      		53,501,966 34298 LSE
      11:22:22 293.95 579 AT 293.85 293.95 Buy
      		53,501,330 34297 LSE
      11:22:22 293.9 429 AT 293.85 293.9 Buy
      		53,500,751 34296 LSE
      11:22:22 293.9 1321 AT 293.85 293.9 Buy
      		53,500,322 34295 LSE
      11:22:22 293.9 648 AT 293.85 293.9 Buy
      		53,499,001 34294 LSE
      11:22:22 293.9 569 AT 293.85 293.9 Buy
      		53,498,353 34293 LSE
      11:22:22 293.9 595 AT 293.85 293.9 Buy
      		53,497,784 34292 LSE
      11:22:22 293.85 7870 AT 293.75 293.85 Buy
      		53,497,189 34291 LSE
      11:22:22 293.85 1371 AT 293.75 293.85 Buy
      		53,489,319 34290 LSE
      11:22:22 293.8 1800 AT 293.7 293.8 Buy
      		53,487,948 34289 LSE
      11:22:21 293.7 8409 AT 293.65 293.7 Buy
      		53,486,148 34288 LSE
      11:22:21 293.7 3626 AT 293.65 293.7 Buy
      		53,477,739 34287 LSE
      11:22:21 293.7 1747 AT 293.65 293.7 Buy
      		53,474,113 34286 LSE
      11:22:21 293.7 4023 AT 293.65 293.7 Buy
      		53,472,366 34285 LSE
      11:22:21 293.7 1350 AT 293.65 293.7 Buy
      		53,468,343 34284 LSE
      11:22:21 293.65 32 AT 293.65 293.7 Sell
      		53,466,993 34283 LSE
      11:22:21 293.65 1021 AT 293.6 293.65 Buy
      		53,466,961 34282 LSE
      11:22:21 293.65 647 AT 293.6 293.65 Buy
      		53,465,940 34281 LSE
      11:22:21 293.65 476 AT 293.6 293.65 Buy
      		53,465,293 34280 LSE
      11:22:21 293.65 109 AT 293.6 293.65 Buy
      		53,464,817 34279 LSE
      11:22:21 293.65 671 AT 293.6 293.65 Buy
      		53,464,708 34278 LSE
      11:22:21 293.65 1800 AT 293.6 293.65 Buy
      		53,464,037 34277 LSE
      11:22:21 293.6 80 AT 293.5 293.6 Buy
      		53,462,237 34276 LSE
      11:22:21 293.6 929 AT 293.5 293.6 Buy
      		53,462,157 34275 LSE
      11:22:21 293.6 2941 AT 293.5 293.6 Buy
      		53,461,228 34274 LSE
      11:22:21 293.5 1117 AT 293.5 293.55 Sell
      		53,458,287 34273 LSE
      11:22:21 293.55 3184 AT 293.45 293.55 Buy
      		53,457,170 34272 LSE
      11:22:21 293.55 1800 AT 293.45 293.55 Buy
      		53,453,986 34271 LSE
      11:22:21 293.55 1676 AT 293.45 293.55 Buy
      		53,452,186 34270 LSE
      11:22:21 293.55 2812 AT 293.45 293.55 Buy
      		53,450,510 34269 LSE
      11:22:21 293.5 161 AT 293.4 293.5 Buy
      		53,447,698 34268 LSE
      11:22:21 293.5 581 AT 293.4 293.5 Buy
      		53,447,537 34267 LSE
      11:22:21 293.5 589 AT 293.4 293.5 Buy
      		53,446,956 34266 LSE
      11:22:21 293.5 586 AT 293.4 293.5 Buy
      		53,446,367 34265 LSE
      11:22:21 293.5 607 AT 293.4 293.5 Buy
      		53,445,781 34264 LSE
      11:22:21 293.5 1800 AT 293.4 293.5 Buy
      		53,445,174 34263 LSE
      11:22:21 293.5 2240 AT 293.4 293.5 Buy
      		53,443,374 34262 LSE
      11:22:21 293.45 1024 AT 293.35 293.45 Buy
      		53,441,134 34261 LSE
      11:22:21 293.45 1800 AT 293.35 293.45 Buy
      		53,440,110 34260 LSE
      11:22:19 293.45 339 O 293.35 293.45 Buy
      		53,438,310 34259 LSE
      11:22:19 293.4 640 AT 293.4 293.45 Sell
      		53,437,971 34258 LSE
      11:22:19 293.4 559 AT 293.4 293.45 Sell
      		53,437,331 34257 LSE
      11:22:19 293.4 554 AT 293.4 293.45 Sell
      		53,436,772 34256 LSE
      11:22:19 293.4 1462 AT 293.4 293.45 Sell
      		53,436,218 34255 LSE
      11:22:19 293.4 28 AT 293.4 293.45 Sell
      		53,434,756 34254 LSE
      11:22:17 293.45 1806 AT 293.45 293.5 Sell
      		53,434,728 34253 LSE
      11:22:17 293.5 572 AT 293.4 293.5 Buy
      		53,432,922 34252 LSE
      11:22:17 293.45 541 AT 293.4 293.45 Buy
      		53,432,350 34251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UI707A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads