ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.73
      -1.35%
      US Tech 100
      19,714.40
      -0.84%
      Dow Jones
      42,508.10
      -1.58%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,835.66
      -2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (05:00-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:29 299.832 6562 O 299.8 299.95 Sell
      		9,493,107 5251 LSE
      05:00:27 299.85 1000 AT 299.85 299.95 Sell
      		9,486,545 5250 LSE
      05:00:27 300.0 4382 AT 300.0 300.05 Sell
      		9,485,545 5249 LSE
      05:00:27 300.0 17286 AT 300.0 300.05 Sell
      		9,481,163 5248 LSE
      05:00:27 300.0 17289 AT 300.0 300.05 Sell
      		9,463,877 5247 LSE
      05:00:27 300.0 634 AT 299.75 300.0 Buy
      		9,446,588 5246 LSE
      05:00:27 300.0 1840 AT 299.75 300.0 Buy
      		9,445,954 5245 LSE
      05:00:27 300.0 555 AT 299.75 300.0 Buy
      		9,444,114 5244 LSE
      05:00:27 300.0 634 AT 299.75 300.0 Buy
      		9,443,559 5243 LSE
      05:00:27 300.0 4 AT 299.75 300.0 Buy
      		9,442,925 5242 LSE
      05:00:27 299.95 1975 AT 299.75 299.95 Buy
      		9,442,921 5241 LSE
      05:00:27 299.95 406 AT 299.75 299.95 Buy
      		9,440,946 5240 LSE
      05:00:27 299.95 3856 AT 299.75 299.95 Buy
      		9,440,540 5239 LSE
      05:00:27 299.95 62 AT 299.75 299.95 Buy
      		9,436,684 5238 LSE
      05:00:27 299.9 708 AT 299.75 299.9 Buy
      		9,436,622 5237 LSE
      05:00:27 299.799 21834 O 299.75 299.9 Sell
      		9,435,914 5236 LSE
      05:00:27 299.798 28271 O 299.75 299.9 Sell
      		9,414,080 5235 LSE
      05:00:26 299.905 4947 O 299.75 299.9 Buy
      		9,385,809 5234 LSE
      05:00:26 299.8 368 AT 299.8 299.9 Sell
      		9,380,862 5233 LSE
      05:00:26 299.8 664 AT 299.8 299.9 Sell
      		9,380,494 5232 LSE
      05:00:26 299.8 774 AT 299.8 299.9 Sell
      		9,379,830 5231 LSE
      05:00:26 299.85 3788 AT 299.85 299.95 Sell
      		9,379,056 5230 LSE
      05:00:26 299.85 2032 AT 299.85 299.95 Sell
      		9,375,268 5229 LSE
      05:00:26 299.85 2580 AT 299.85 299.95 Sell
      		9,373,236 5228 LSE
      05:00:23 299.933 1325 O 299.85 299.95 Buy
      		9,370,656 5227 LSE
      05:00:23 299.933 1000 O 299.85 299.95 Buy
      		9,369,331 5226 LSE
      05:00:23 299.933 1000 O 299.85 299.95 Buy
      		9,368,331 5225 LSE
      05:00:23 299.933 3315 O 299.85 299.95 Buy
      		9,367,331 5224 LSE
      05:00:21 300.0 6 O 299.85 300.0 Buy
      		9,364,016 5223 LSE
      05:00:21 300.0 5 O 299.85 300.0 Buy
      		9,364,010 5222 LSE
      05:00:21 300.0 2 O 299.85 300.0 Buy
      		9,364,005 5221 LSE
      05:00:21 300.0 5 O 299.85 300.0 Buy
      		9,364,003 5220 LSE
      05:00:21 300.0 35 O 299.85 300.0 Buy
      		9,363,998 5219 LSE
      05:00:21 300.0 3 O 299.85 300.0 Buy
      		9,363,963 5218 LSE
      05:00:21 300.0 500 O 299.85 300.0 Buy
      		9,363,960 5217 LSE
      05:00:21 300.0 340 O 299.85 300.0 Buy
      		9,363,460 5216 LSE
      05:00:21 300.0 10 O 299.85 300.0 Buy
      		9,363,120 5215 LSE
      05:00:21 300.0 400 O 299.85 300.0 Buy
      		9,363,110 5214 LSE
      05:00:21 300.0 15 O 299.85 300.0 Buy
      		9,362,710 5213 LSE
      05:00:21 300.0 5 O 299.85 300.0 Buy
      		9,362,695 5212 LSE
      05:00:21 300.0 84 AT 300.0 300.05 Sell
      		9,362,690 5211 LSE
      05:00:21 300.0 536 AT 300.0 300.05 Sell
      		9,362,606 5210 LSE
      05:00:18 300.0 759 AT 300.0 300.05 Sell
      		9,362,070 5209 LSE
      05:00:18 300.0 107 AT 300.0 300.05 Sell
      		9,361,311 5208 LSE
      05:00:18 300.0 98 AT 300.0 300.05 Sell
      		9,361,204 5207 LSE
      05:00:18 300.0 676 AT 300.0 300.05 Sell
      		9,361,106 5206 LSE
      05:00:17 300.126 1370 O 300.0 300.15 Buy
      		9,360,430 5205 LSE
      05:00:17 300.126 1500 O 300.0 300.15 Buy
      		9,359,060 5204 LSE
      05:00:16 300.05 2 O 300.05 300.2 Sell
      		9,357,560 5203 LSE
      05:00:16 300.05 46 O 300.05 300.2 Sell
      		9,357,558 5202 LSE
      05:00:06 300.2 2303 AT 300.2 300.25 Sell
      		9,357,512 5201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PATA11
      Patagonia Capital Multie...
      BIT
      W853Z0
      UBS
      BIT
      UC5SZS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads