ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.28
      -1.15%
      US Tech 100
      19,749.20
      -0.67%
      Dow Jones
      42,578.77
      -1.42%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      84,517.74
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (05:37-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:18 298.55 9 AT 298.55 298.65 Sell
      		11,159,047 6501 LSE
      05:37:17 298.5 163 AT 298.45 298.5 Buy
      		11,159,038 6500 LSE
      05:37:17 298.5 2341 AT 298.45 298.5 Buy
      		11,158,875 6499 LSE
      05:37:17 298.65 8 O 298.45 298.5 Buy
      		11,156,534 6498 LSE
      05:37:16 298.25 396 O 298.45 298.5 Sell
      		11,156,526 6497 LSE
      05:37:15 298.45 93 AT 298.4 298.45 Buy
      		11,156,130 6496 LSE
      05:37:15 298.45 1526 AT 298.45 298.5 Sell
      		11,156,037 6495 LSE
      05:37:15 298.45 630 AT 298.4 298.45 Buy
      		11,154,511 6494 LSE
      05:37:15 298.45 1021 AT 298.4 298.45 Buy
      		11,153,881 6493 LSE
      05:37:15 298.45 2070 AT 298.4 298.45 Buy
      		11,152,860 6492 LSE
      05:37:15 298.45 580 AT 298.4 298.45 Buy
      		11,150,790 6491 LSE
      05:37:15 298.45 672 AT 298.4 298.45 Buy
      		11,150,210 6490 LSE
      05:37:15 298.45 559 AT 298.4 298.45 Buy
      		11,149,538 6489 LSE
      05:37:15 298.4 153 AT 298.4 298.45 Sell
      		11,148,979 6488 LSE
      05:37:15 298.4 759 AT 298.4 298.45 Sell
      		11,148,826 6487 LSE
      05:37:15 298.4 611 AT 298.4 298.45 Sell
      		11,148,067 6486 LSE
      05:37:15 298.4 185 AT 298.35 298.4 Buy
      		11,147,456 6485 LSE
      05:37:15 298.4 516 AT 298.35 298.4 Buy
      		11,147,271 6484 LSE
      05:37:15 298.4 3 AT 298.3 298.4 Buy
      		11,146,755 6483 LSE
      05:37:15 298.4 920 AT 298.3 298.4 Buy
      		11,146,752 6482 LSE
      05:37:13 298.35 862 AT 298.35 298.4 Sell
      		11,145,832 6481 LSE
      05:37:13 298.35 1642 AT 298.3 298.35 Buy
      		11,144,970 6480 LSE
      05:37:13 298.35 9 AT 298.3 298.35 Buy
      		11,143,328 6479 LSE
      05:37:11 298.5 1257 O 298.25 298.35 Buy
      		11,143,319 6478 LSE
      05:37:05 298.3 49 O 298.3 298.4 Sell
      		11,142,062 6477 LSE
      05:36:52 298.383 800 O 298.3 298.45 Buy
      		11,142,013 6476 LSE
      05:36:51 298.4 2 O 298.3 298.45 Buy
      		11,141,213 6475 LSE
      05:36:50 298.405 3333 O 298.3 298.4 Buy
      		11,141,211 6474 LSE
      05:36:50 298.41 9000 O 298.3 298.45 Buy
      		11,137,878 6473 LSE
      05:36:49 298.45 285 O 298.3 298.45 Buy
      		11,128,878 6472 LSE
      05:36:45 298.45 1 O 298.3 298.45 Buy
      		11,128,593 6471 LSE
      05:36:38 298.35 386 O 298.4 298.5 Sell
      		11,128,592 6470 LSE
      05:36:35 298.4 566 AT 298.4 298.5 Sell
      		11,128,206 6469 LSE
      05:36:35 298.4 586 AT 298.4 298.5 Sell
      		11,127,640 6468 LSE
      05:36:35 298.4 1796 AT 298.4 298.5 Sell
      		11,127,054 6467 LSE
      05:36:35 298.5 675 AT 298.5 298.6 Sell
      		11,125,258 6466 LSE
      05:36:35 298.5 1500 AT 298.5 298.6 Sell
      		11,124,583 6465 LSE
      05:36:31 298.55 2703 AT 298.55 298.6 Sell
      		11,123,083 6464 LSE
      05:36:30 298.65 3 O 298.55 298.65 Buy
      		11,120,380 6463 LSE
      05:36:29 298.65 1002 AT 298.55 298.65 Buy
      		11,120,377 6462 LSE
      05:36:29 298.65 676 AT 298.55 298.65 Buy
      		11,119,375 6461 LSE
      05:36:29 298.65 653 AT 298.55 298.65 Buy
      		11,118,699 6460 LSE
      05:36:29 298.65 669 AT 298.55 298.65 Buy
      		11,118,046 6459 LSE
      05:36:27 298.6 4 AT 298.55 298.6 Buy
      		11,117,377 6458 LSE
      05:36:27 298.6 2477 AT 298.55 298.6 Buy
      		11,117,373 6457 LSE
      05:36:25 298.575 300 O 298.5 298.6 Buy
      		11,114,896 6456 LSE
      05:36:24 298.5 100 O 298.5 298.6 Sell
      		11,114,596 6455 LSE
      05:36:22 298.55 825 AT 298.45 298.55 Buy
      		11,114,496 6454 LSE
      05:36:22 298.55 585 AT 298.45 298.55 Buy
      		11,113,671 6453 LSE
      05:36:22 298.55 648 AT 298.45 298.55 Buy
      		11,113,086 6452 LSE
      05:36:22 298.55 780 AT 298.45 298.55 Buy
      		11,112,438 6451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      FX
      BRLUSD
      BRL vs US Dollar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads