ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.45
      -1.44%
      US Tech 100
      19,726.00
      -0.78%
      Dow Jones
      42,482.93
      -1.64%
      Brent Oil
      70.505
      -1.25%
      Bitcoin
      83,721.98
      -2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:46-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:12 303.25 1 O 303.25 303.35 Sell
      		4,681,268 2551 LSE
      03:46:11 303.3 65 AT 303.2 303.3 Buy
      		4,681,267 2550 LSE
      03:46:11 303.3 1000 AT 303.2 303.3 Buy
      		4,681,202 2549 LSE
      03:46:11 303.2 198 AT 303.2 303.35 Sell
      		4,680,202 2548 LSE
      03:46:11 303.25 585 AT 303.25 303.35 Sell
      		4,680,004 2547 LSE
      03:46:11 303.25 630 AT 303.25 303.35 Sell
      		4,679,419 2546 LSE
      03:46:11 303.25 568 AT 303.25 303.35 Sell
      		4,678,789 2545 LSE
      03:46:11 303.25 1000 AT 303.25 303.35 Sell
      		4,678,221 2544 LSE
      03:46:11 303.25 1851 AT 303.25 303.35 Sell
      		4,677,221 2543 LSE
      03:46:11 303.25 1487 AT 303.25 303.35 Sell
      		4,675,370 2542 LSE
      03:46:11 303.25 1700 AT 303.25 303.35 Sell
      		4,673,883 2541 LSE
      03:46:10 303.3 537 AT 303.25 303.3 Buy
      		4,672,183 2540 LSE
      03:46:10 303.3 14 AT 303.2 303.3 Buy
      		4,671,646 2539 LSE
      03:46:10 303.3 3290 AT 303.2 303.3 Buy
      		4,671,632 2538 LSE
      03:46:09 303.25 3966 AT 303.2 303.25 Buy
      		4,668,342 2537 LSE
      03:46:09 303.25 214 AT 303.2 303.25 Buy
      		4,664,376 2536 LSE
      03:46:09 303.25 44 AT 303.2 303.25 Buy
      		4,664,162 2535 LSE
      03:46:08 303.2 498 AT 303.2 303.3 Sell
      		4,664,118 2534 LSE
      03:46:08 303.2 196 AT 303.2 303.3 Sell
      		4,663,620 2533 LSE
      03:46:08 303.2 208 AT 303.2 303.3 Sell
      		4,663,424 2532 LSE
      03:46:08 303.2 6 AT 303.15 303.2 Buy
      		4,663,216 2531 LSE
      03:46:08 303.2 647 AT 303.15 303.2 Buy
      		4,663,210 2530 LSE
      03:46:08 303.2 571 AT 303.15 303.2 Buy
      		4,662,563 2529 LSE
      03:46:08 303.2 637 AT 303.15 303.2 Buy
      		4,661,992 2528 LSE
      03:46:08 303.2 490 AT 303.15 303.2 Buy
      		4,661,355 2527 LSE
      03:46:08 303.2 1108 AT 303.15 303.2 Buy
      		4,660,865 2526 LSE
      03:46:08 303.15 649 AT 303.1 303.15 Buy
      		4,659,757 2525 LSE
      03:46:08 303.15 102 AT 303.05 303.15 Buy
      		4,659,108 2524 LSE
      03:46:08 303.15 472 AT 303.05 303.15 Buy
      		4,659,006 2523 LSE
      03:46:08 303.15 102 AT 303.05 303.15 Buy
      		4,658,534 2522 LSE
      03:46:08 303.15 774 AT 303.05 303.15 Buy
      		4,658,432 2521 LSE
      03:46:08 303.15 549 AT 303.05 303.15 Buy
      		4,657,658 2520 LSE
      03:46:08 303.1 1800 AT 303.05 303.1 Buy
      		4,657,109 2519 LSE
      03:46:08 303.1 196 AT 303.0 303.1 Buy
      		4,655,309 2518 LSE
      03:46:08 303.05 2000 AT 303.05 303.15 Sell
      		4,655,113 2517 LSE
      03:46:08 303.05 4029 AT 303.05 303.15 Sell
      		4,653,113 2516 LSE
      03:46:02 303.13 6563 O 303.1 303.2 Sell
      		4,649,084 2515 LSE
      03:45:59 303.15 2532 AT 303.1 303.15 Buy
      		4,642,521 2514 LSE
      03:45:59 303.15 612 AT 303.1 303.15 Buy
      		4,639,989 2513 LSE
      03:45:59 303.15 20 AT 303.1 303.15 Buy
      		4,639,377 2512 LSE
      03:45:59 303.15 594 AT 303.1 303.15 Buy
      		4,639,357 2511 LSE
      03:45:58 303.1 446 AT 302.95 303.1 Buy
      		4,638,763 2510 LSE
      03:45:58 303.1 4314 AT 302.95 303.1 Buy
      		4,638,317 2509 LSE
      03:45:58 303.1 1800 AT 302.95 303.1 Buy
      		4,634,003 2508 LSE
      03:45:58 303.1 655 AT 302.95 303.1 Buy
      		4,632,203 2507 LSE
      03:45:58 303.1 569 AT 302.95 303.1 Buy
      		4,631,548 2506 LSE
      03:45:55 303.1 634 AT 303.0 303.1 Buy
      		4,630,979 2505 LSE
      03:45:54 303.05 2339 AT 303.05 303.1 Sell
      		4,630,345 2504 LSE
      03:45:52 303.2 2000 AT 303.2 303.25 Sell
      		4,628,006 2503 LSE
      03:45:52 303.2 1 AT 303.2 303.25 Sell
      		4,626,006 2502 LSE
      03:45:51 303.25 64 AT 303.2 303.25 Buy
      		4,626,005 2501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      JEWL
      Adamas One
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads