ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,816.79
      -0.56%
      US Tech 100
      20,078.80
      0.99%
      Dow Jones
      42,789.28
      -0.93%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      88,075.64
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25101 - 25051 (10:11-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:19 292.85 1699 AT 292.8 292.85 Buy
      		39,689,051 25101 LSE
      10:11:19 292.85 834 AT 292.8 292.85 Buy
      		39,687,352 25100 LSE
      10:11:19 292.85 1290 AT 292.8 292.85 Buy
      		39,686,518 25099 LSE
      10:11:19 292.85 586 AT 292.8 292.85 Buy
      		39,685,228 25098 LSE
      10:11:19 292.85 759 AT 292.8 292.85 Buy
      		39,684,642 25097 LSE
      10:11:19 292.9 564 AT 292.85 292.9 Buy
      		39,683,883 25096 LSE
      10:11:19 292.9 317 AT 292.85 292.9 Buy
      		39,683,319 25095 LSE
      10:11:19 292.9 333 AT 292.85 292.9 Buy
      		39,683,002 25094 LSE
      10:11:19 292.9 2247 AT 292.85 292.9 Buy
      		39,682,669 25093 LSE
      10:11:19 292.9 666 AT 292.85 292.9 Buy
      		39,680,422 25092 LSE
      10:11:19 292.9 2884 AT 292.85 292.9 Buy
      		39,679,756 25091 LSE
      10:11:19 292.9 1730 AT 292.85 292.9 Buy
      		39,676,872 25090 LSE
      10:11:18 292.89 5003 O 292.8 292.9 Buy
      		39,675,142 25089 LSE
      10:11:17 292.85 541 AT 292.8 292.85 Buy
      		39,670,139 25088 LSE
      10:11:17 292.85 1706 AT 292.8 292.85 Buy
      		39,669,598 25087 LSE
      10:11:17 292.8 197 AT 292.75 292.8 Buy
      		39,667,892 25086 LSE
      10:11:17 292.8 749 AT 292.75 292.8 Buy
      		39,667,695 25085 LSE
      10:11:16 292.8 1640 AT 292.75 292.8 Buy
      		39,666,946 25084 LSE
      10:11:16 292.8 2372 AT 292.75 292.8 Buy
      		39,665,306 25083 LSE
      10:11:16 292.8 2559 AT 292.75 292.8 Buy
      		39,662,934 25082 LSE
      10:11:16 292.8 665 AT 292.75 292.8 Buy
      		39,660,375 25081 LSE
      10:11:15 292.75 66 AT 292.7 292.75 Buy
      		39,659,710 25080 LSE
      10:11:15 292.75 2247 AT 292.7 292.75 Buy
      		39,659,644 25079 LSE
      10:11:15 292.75 1184 AT 292.7 292.75 Buy
      		39,657,397 25078 LSE
      10:11:15 292.75 1142 AT 292.75 292.8 Sell
      		39,656,213 25077 LSE
      10:11:15 292.75 1998 AT 292.75 292.8 Sell
      		39,655,071 25076 LSE
      10:11:15 292.75 3189 AT 292.75 292.8 Sell
      		39,653,073 25075 LSE
      10:11:14 292.8 607 AT 292.75 292.8 Buy
      		39,649,884 25074 LSE
      10:11:14 292.8 573 AT 292.75 292.8 Buy
      		39,649,277 25073 LSE
      10:11:14 292.8 1662 AT 292.75 292.8 Buy
      		39,648,704 25072 LSE
      10:11:14 292.8 1000 AT 292.75 292.8 Buy
      		39,647,042 25071 LSE
      10:11:14 292.8 2247 AT 292.75 292.8 Buy
      		39,646,042 25070 LSE
      10:11:14 292.8 4040 AT 292.8 292.85 Sell
      		39,643,795 25069 LSE
      10:11:14 292.8 1156 AT 292.8 292.85 Sell
      		39,639,755 25068 LSE
      10:11:14 292.8 258 AT 292.8 292.85 Sell
      		39,638,599 25067 LSE
      10:11:14 292.85 1999 AT 292.85 292.9 Sell
      		39,638,341 25066 LSE
      10:11:14 292.85 5000 AT 292.85 292.9 Sell
      		39,636,342 25065 LSE
      10:11:14 292.85 2204 AT 292.85 292.9 Sell
      		39,631,342 25064 LSE
      10:11:14 292.85 2580 AT 292.85 292.9 Sell
      		39,629,138 25063 LSE
      10:11:12 292.9 3189 AT 292.9 292.95 Sell
      		39,626,558 25062 LSE
      10:11:12 293.0 1 O 292.9 293.0 Buy
      		39,623,369 25061 LSE
      10:11:12 293.0 1946 AT 292.9 293.0 Buy
      		39,623,368 25060 LSE
      10:11:10 292.95 1000 AT 292.95 293.05 Sell
      		39,621,422 25059 LSE
      10:11:10 293.0 2247 AT 292.95 293.0 Buy
      		39,620,422 25058 LSE
      10:11:10 293.0 501 AT 292.95 293.0 Buy
      		39,618,175 25057 LSE
      10:11:10 293.0 647 AT 292.95 293.0 Buy
      		39,617,674 25056 LSE
      10:11:10 293.0 566 AT 292.95 293.0 Buy
      		39,617,027 25055 LSE
      10:11:10 293.0 566 AT 292.95 293.0 Buy
      		39,616,461 25054 LSE
      10:11:09 292.84 1357 O 292.9 293.0 Sell
      		39,615,895 25053 LSE
      10:11:08 292.95 2710 AT 292.9 292.95 Buy
      		39,614,538 25052 LSE
      10:11:07 292.95 1155 AT 292.95 293.0 Sell
      		39,611,828 25051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8XWD
      Unicredit Bank
      BIT
      UC7F5M
      Unicredit Bank
      BIT
      F12359
      Vontobel Financial Produ...
      BIT
      PRT
      Esprinet
      NYSE
      CPNG
      Coupang
      NASDAQ
      INTG
      Intergroup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads