ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,926.00
      0.22%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.76
      -0.90%
      Bitcoin
      88,790.94
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25751 - 25701 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:13 292.25 1862 AT 292.25 292.3 Sell
      		40,662,303 25751 LSE
      10:16:13 292.25 2412 AT 292.25 292.3 Sell
      		40,660,441 25750 LSE
      10:16:12 292.3 1383 AT 292.3 292.35 Sell
      		40,658,029 25749 LSE
      10:16:11 292.35 1925 AT 292.35 292.4 Sell
      		40,656,646 25748 LSE
      10:16:11 292.35 1723 AT 292.35 292.4 Sell
      		40,654,721 25747 LSE
      10:16:11 292.35 599 AT 292.35 292.4 Sell
      		40,652,998 25746 LSE
      10:16:11 292.4 294 AT 292.4 292.45 Sell
      		40,652,399 25745 LSE
      10:16:11 292.4 774 AT 292.4 292.45 Sell
      		40,652,105 25744 LSE
      10:16:11 292.4 2580 AT 292.4 292.45 Sell
      		40,651,331 25743 LSE
      10:16:11 292.45 1857 AT 292.45 292.5 Sell
      		40,648,751 25742 LSE
      10:16:11 292.45 5304 AT 292.45 292.5 Sell
      		40,646,894 25741 LSE
      10:16:11 292.45 10000 AT 292.45 292.5 Sell
      		40,641,590 25740 LSE
      10:16:10 292.5 1599 AT 292.45 292.5 Buy
      		40,631,590 25739 LSE
      10:16:10 292.5 1550 AT 292.5 292.55 Sell
      		40,629,991 25738 LSE
      10:16:10 292.55 1700 AT 292.55 292.6 Sell
      		40,628,441 25737 LSE
      10:16:10 292.55 1615 AT 292.5 292.55 Buy
      		40,626,741 25736 LSE
      10:16:09 292.55 597 AT 292.55 292.6 Sell
      		40,625,126 25735 LSE
      10:16:09 292.55 609 AT 292.55 292.6 Sell
      		40,624,529 25734 LSE
      10:16:09 292.55 594 AT 292.55 292.6 Sell
      		40,623,920 25733 LSE
      10:16:09 292.55 759 AT 292.55 292.6 Sell
      		40,623,326 25732 LSE
      10:16:09 292.6 1861 AT 292.6 292.65 Sell
      		40,622,567 25731 LSE
      10:16:08 292.6 1489 AT 292.55 292.6 Buy
      		40,620,706 25730 LSE
      10:16:08 292.55 541 AT 292.5 292.55 Buy
      		40,619,217 25729 LSE
      10:16:08 292.5 329 AT 292.45 292.5 Buy
      		40,618,676 25728 LSE
      10:16:08 292.45 603 AT 292.4 292.45 Buy
      		40,618,347 25727 LSE
      10:16:08 292.45 623 AT 292.4 292.45 Buy
      		40,617,744 25726 LSE
      10:16:08 292.45 1058 AT 292.4 292.45 Buy
      		40,617,121 25725 LSE
      10:16:08 292.45 2038 AT 292.4 292.45 Buy
      		40,616,063 25724 LSE
      10:16:07 292.45 647 AT 292.4 292.45 Buy
      		40,614,025 25723 LSE
      10:16:07 292.45 656 AT 292.4 292.45 Buy
      		40,613,378 25722 LSE
      10:16:07 292.45 648 AT 292.4 292.45 Buy
      		40,612,722 25721 LSE
      10:16:07 292.4 1609 AT 292.35 292.4 Buy
      		40,612,074 25720 LSE
      10:16:07 292.4 2925 AT 292.35 292.4 Buy
      		40,610,465 25719 LSE
      10:16:07 292.4 1091 AT 292.35 292.4 Buy
      		40,607,540 25718 LSE
      10:16:07 292.4 541 AT 292.35 292.4 Buy
      		40,606,449 25717 LSE
      10:16:06 292.314 5102 O 292.3 292.4 Sell
      		40,605,908 25716 LSE
      10:16:05 292.35 289 O 292.3 292.4
      		40,600,806 25715 LSE
      10:16:05 292.35 1554 AT 292.3 292.35 Buy
      		40,600,517 25714 LSE
      10:16:04 292.3 645 AT 292.25 292.3 Buy
      		40,598,963 25713 LSE
      10:16:04 292.3 557 AT 292.25 292.3 Buy
      		40,598,318 25712 LSE
      10:16:04 292.3 658 AT 292.25 292.3 Buy
      		40,597,761 25711 LSE
      10:16:04 292.3 363 AT 292.25 292.3 Buy
      		40,597,103 25710 LSE
      10:16:04 292.3 393 AT 292.25 292.3 Buy
      		40,596,740 25709 LSE
      10:16:04 292.3 1003 AT 292.25 292.3 Buy
      		40,596,347 25708 LSE
      10:16:04 292.3 1184 AT 292.25 292.3 Buy
      		40,595,344 25707 LSE
      10:16:04 292.25 1226 AT 292.2 292.25 Buy
      		40,594,160 25706 LSE
      10:16:04 292.25 21 AT 292.2 292.25 Buy
      		40,592,934 25705 LSE
      10:16:04 292.25 1056 AT 292.2 292.25 Buy
      		40,592,913 25704 LSE
      10:16:04 292.25 2290 AT 292.2 292.25 Buy
      		40,591,857 25703 LSE
      10:16:04 292.25 1689 AT 292.2 292.25 Buy
      		40,589,567 25702 LSE
      10:16:04 292.2 1744 AT 292.15 292.2 Buy
      		40,587,878 25701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      P1LBB4
      BNP Paribas Issuance
      BIT
      P1KOC7
      BNP Paribas Issuance
      BIT
      P1OL19
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads