ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.55
      -1.17%
      US Tech 100
      19,712.40
      -0.85%
      Dow Jones
      42,563.15
      -1.45%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      84,177.52
      -2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (06:23-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:52 298.75 2000 AT 298.75 298.85 Sell
      		14,872,753 8801 LSE
      06:23:52 298.75 887 AT 298.75 298.85 Sell
      		14,870,753 8800 LSE
      06:23:52 298.75 108 AT 298.75 298.85 Sell
      		14,869,866 8799 LSE
      06:23:52 298.75 760 AT 298.75 298.85 Sell
      		14,869,758 8798 LSE
      06:23:52 298.75 840 AT 298.75 298.85 Sell
      		14,868,998 8797 LSE
      06:23:52 298.75 400 AT 298.75 298.85 Sell
      		14,868,158 8796 LSE
      06:23:52 298.85 3591 AT 298.8 298.85 Buy
      		14,867,758 8795 LSE
      06:23:52 298.85 1019 AT 298.8 298.85 Buy
      		14,864,167 8794 LSE
      06:23:52 298.85 4635 AT 298.8 298.85 Buy
      		14,863,148 8793 LSE
      06:23:52 298.85 749 AT 298.8 298.85 Buy
      		14,858,513 8792 LSE
      06:23:52 298.85 10 AT 298.8 298.85 Buy
      		14,857,764 8791 LSE
      06:23:52 298.8 3380 AT 298.75 298.8 Buy
      		14,857,754 8790 LSE
      06:23:52 298.8 672 AT 298.75 298.8 Buy
      		14,854,374 8789 LSE
      06:23:52 298.8 2746 AT 298.75 298.8 Buy
      		14,853,702 8788 LSE
      06:23:52 298.8 1454 AT 298.75 298.8 Buy
      		14,850,956 8787 LSE
      06:23:49 298.792 20000 O 298.75 298.8 Buy
      		14,849,502 8786 LSE
      06:23:42 298.779 256 O 298.75 298.8 Buy
      		14,829,502 8785 LSE
      06:23:32 298.955 750 O 298.75 298.8 Buy
      		14,829,246 8784 LSE
      06:23:32 298.8 32 O 298.75 298.8 Buy
      		14,828,496 8783 LSE
      06:23:32 298.8 1383 AT 298.8 298.85 Sell
      		14,828,464 8782 LSE
      06:23:32 298.8 123 AT 298.8 298.85 Sell
      		14,827,081 8781 LSE
      06:23:32 298.8 2034 AT 298.8 298.85 Sell
      		14,826,958 8780 LSE
      06:23:32 298.8 546 AT 298.8 298.85 Sell
      		14,824,924 8779 LSE
      06:23:29 298.8 759 AT 298.8 298.85 Sell
      		14,824,378 8778 LSE
      06:23:29 298.8 705 AT 298.8 298.85 Sell
      		14,823,619 8777 LSE
      06:23:29 299.0 5 O 298.8 298.85 Buy
      		14,822,914 8776 LSE
      06:23:29 298.85 571 AT 298.85 298.95 Sell
      		14,822,909 8775 LSE
      06:23:29 298.9 390 AT 298.9 299.0 Sell
      		14,822,338 8774 LSE
      06:23:29 298.9 733 AT 298.9 299.0 Sell
      		14,821,948 8773 LSE
      06:23:29 298.9 1073 AT 298.9 299.0 Sell
      		14,821,215 8772 LSE
      06:23:12 299.005 2000 O 298.9 299.0 Buy
      		14,820,142 8771 LSE
      06:23:11 298.95 877 AT 298.95 299.0 Sell
      		14,818,142 8770 LSE
      06:23:11 298.95 1100 AT 298.95 299.0 Sell
      		14,817,265 8769 LSE
      06:23:05 298.95 464 O 298.95 299.05 Sell
      		14,816,165 8768 LSE
      06:23:05 299.0 1101 AT 299.0 299.1 Sell
      		14,815,701 8767 LSE
      06:23:05 299.0 748 AT 299.0 299.1 Sell
      		14,814,600 8766 LSE
      06:23:05 299.0 2252 AT 299.0 299.1 Sell
      		14,813,852 8765 LSE
      06:23:05 299.0 1034 AT 299.0 299.1 Sell
      		14,811,600 8764 LSE
      06:23:05 299.0 2052 AT 299.0 299.1 Sell
      		14,810,566 8763 LSE
      06:23:05 299.0 95 AT 299.0 299.1 Sell
      		14,808,514 8762 LSE
      06:23:05 299.0 445 AT 299.0 299.1 Sell
      		14,808,419 8761 LSE
      06:23:04 299.05 2301 AT 299.05 299.15 Sell
      		14,807,974 8760 LSE
      06:23:04 299.1 822 AT 299.1 299.2 Sell
      		14,805,673 8759 LSE
      06:23:04 299.1 1096 AT 299.1 299.2 Sell
      		14,804,851 8758 LSE
      06:23:04 299.1 2707 AT 299.1 299.2 Sell
      		14,803,755 8757 LSE
      06:23:01 299.15 3 AT 299.05 299.15 Buy
      		14,801,048 8756 LSE
      06:23:01 299.15 3722 AT 299.05 299.15 Buy
      		14,801,045 8755 LSE
      06:22:55 299.1 201 AT 299.05 299.1 Buy
      		14,797,323 8754 LSE
      06:22:55 299.1 3 AT 299.05 299.1 Buy
      		14,797,122 8753 LSE
      06:22:50 299.1 389 AT 299.0 299.1 Buy
      		14,797,119 8752 LSE
      06:22:50 299.1 588 AT 299.0 299.1 Buy
      		14,796,730 8751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads