ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,926.00
      0.22%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.76
      -0.90%
      Bitcoin
      88,790.94
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25001 - 24951 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:55 292.95 770 AT 292.9 292.95 Buy
      		39,550,871 25001 LSE
      10:10:55 292.95 749 AT 292.9 292.95 Buy
      		39,550,101 25000 LSE
      10:10:54 292.9 1274 AT 292.8 292.9 Buy
      		39,549,352 24999 LSE
      10:10:54 292.9 1711 AT 292.8 292.9 Buy
      		39,548,078 24998 LSE
      10:10:53 292.85 77 AT 292.85 292.95 Sell
      		39,546,367 24997 LSE
      10:10:53 292.85 1096 AT 292.85 292.95 Sell
      		39,546,290 24996 LSE
      10:10:53 292.85 1987 AT 292.85 292.95 Sell
      		39,545,194 24995 LSE
      10:10:53 292.85 1142 AT 292.85 292.95 Sell
      		39,543,207 24994 LSE
      10:10:51 292.9 1337 AT 292.85 292.9 Buy
      		39,542,065 24993 LSE
      10:10:51 292.9 1384 AT 292.85 292.9 Buy
      		39,540,728 24992 LSE
      10:10:51 292.9 1375 AT 292.9 292.95 Sell
      		39,539,344 24991 LSE
      10:10:51 292.9 1222 AT 292.85 292.9 Buy
      		39,537,969 24990 LSE
      10:10:51 292.9 1646 AT 292.85 292.9 Buy
      		39,536,747 24989 LSE
      10:10:51 292.9 541 AT 292.85 292.9 Buy
      		39,535,101 24988 LSE
      10:10:51 292.9 1638 AT 292.85 292.9 Buy
      		39,534,560 24987 LSE
      10:10:51 292.9 1200 AT 292.85 292.9 Buy
      		39,532,922 24986 LSE
      10:10:51 292.9 1324 AT 292.85 292.9 Buy
      		39,531,722 24985 LSE
      10:10:50 292.85 250 AT 292.8 292.85 Buy
      		39,530,398 24984 LSE
      10:10:50 292.85 190 AT 292.85 292.9 Sell
      		39,530,148 24983 LSE
      10:10:50 292.85 759 AT 292.85 292.9 Sell
      		39,529,958 24982 LSE
      10:10:50 292.85 1298 AT 292.85 292.9 Sell
      		39,529,199 24981 LSE
      10:10:50 292.85 738 AT 292.8 292.85 Buy
      		39,527,901 24980 LSE
      10:10:50 292.85 650 AT 292.8 292.85 Buy
      		39,527,163 24979 LSE
      10:10:50 292.85 2541 AT 292.8 292.85 Buy
      		39,526,513 24978 LSE
      10:10:50 292.85 1184 AT 292.8 292.85 Buy
      		39,523,972 24977 LSE
      10:10:50 292.85 876 AT 292.8 292.85 Buy
      		39,522,788 24976 LSE
      10:10:50 292.85 1796 AT 292.8 292.85 Buy
      		39,521,912 24975 LSE
      10:10:50 292.85 1034 AT 292.8 292.85 Buy
      		39,520,116 24974 LSE
      10:10:50 292.8 722 AT 292.75 292.8 Buy
      		39,519,082 24973 LSE
      10:10:50 292.8 1970 AT 292.75 292.8 Buy
      		39,518,360 24972 LSE
      10:10:50 292.8 1052 AT 292.75 292.8 Buy
      		39,516,390 24971 LSE
      10:10:50 292.75 1548 AT 292.65 292.75 Buy
      		39,515,338 24970 LSE
      10:10:50 292.75 2220 AT 292.65 292.75 Buy
      		39,513,790 24969 LSE
      10:10:49 292.75 500 O 292.6 292.75 Buy
      		39,511,570 24968 LSE
      10:10:49 292.75 500 O 292.6 292.75 Buy
      		39,511,070 24967 LSE
      10:10:45 292.7 2850 AT 292.7 292.8 Sell
      		39,510,570 24966 LSE
      10:10:45 292.75 1098 AT 292.75 292.85 Sell
      		39,507,720 24965 LSE
      10:10:45 292.75 854 AT 292.75 292.85 Sell
      		39,506,622 24964 LSE
      10:10:45 292.75 1588 AT 292.75 292.85 Sell
      		39,505,768 24963 LSE
      10:10:35 292.796 25000 O 292.75 292.85 Sell
      		39,504,180 24962 LSE
      10:10:33 292.8 961 AT 292.8 292.85 Sell
      		39,479,180 24961 LSE
      10:10:33 292.8 663 AT 292.8 292.85 Sell
      		39,478,219 24960 LSE
      10:10:33 292.8 2247 AT 292.8 292.85 Sell
      		39,477,556 24959 LSE
      10:10:33 292.8 1063 AT 292.75 292.8 Buy
      		39,475,309 24958 LSE
      10:10:33 292.8 603 AT 292.75 292.8 Buy
      		39,474,246 24957 LSE
      10:10:33 292.8 751 AT 292.75 292.8 Buy
      		39,473,643 24956 LSE
      10:10:32 292.8 1756 AT 292.75 292.8 Buy
      		39,472,892 24955 LSE
      10:10:32 292.8 3235 AT 292.75 292.8 Buy
      		39,471,136 24954 LSE
      10:10:32 292.8 4581 AT 292.75 292.8 Buy
      		39,467,901 24953 LSE
      10:10:32 292.8 600 AT 292.75 292.8 Buy
      		39,463,320 24952 LSE
      10:10:31 292.75 1397 AT 292.75 292.8 Sell
      		39,462,720 24951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC5T0X
      Unicredit Bank
      BIT
      P1LBB4
      BNP Paribas Issuance
      BIT
      P1KOC7
      BNP Paribas Issuance
      BIT
      P1OL19
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads